Free Trial

Amylyx Pharmaceuticals (AMLX) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free AMLX Stock Alerts
$1.93
-0.04 (-2.03%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amylyx Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.93%
1 Month
Performance
-28.25%
3 Month
Performance
-87.52%
6 Month
Performance
-89.28%
Year-To-Date
Performance
-86.89%
1 Year
Performance
-93.53%
Receive AMLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amylyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

AMLX Stock Chart for Thursday, May, 9, 2024

AMLX Chart by TradingView

Amylyx Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.97$1.93
-2.03%		$1.99$1.891.51 million shs$131.26 million
05/07/2024$1.99$1.97
-1.01%		$2.02$1.94900,580 shs$133.98 million
05/06/2024$2.03$1.99
-1.97%		$2.05$1.941.51 million shs$138.05 million
05/03/2024$2.00$2.03
+1.50%		$2.13$2.001.47 million shs$138.06 million
05/02/2024$1.93$2.00
+3.63%		$2.05$1.931.91 million shs$136.02 million
05/01/2024$1.81$1.93
+6.63%		$1.97$1.801.80 million shs$131.26 million
04/30/2024$1.90$1.81
-4.74%		$1.97$1.811.88 million shs$123.10 million
04/29/2024$1.76$1.90
+7.95%		$1.98$1.762.10 million shs$129.22 million
04/26/2024$1.78$1.76
-1.12%		$1.84$1.705.22 million shs$119.29 million
04/25/2024$1.88$1.78
-5.32%		$1.91$1.762.48 million shs$120.65 million
04/24/2024$1.95$1.88
-3.59%		$1.99$1.871.74 million shs$127.43 million
04/23/2024$1.98$1.95
-1.52%		$2.02$1.941.47 million shs$132.17 million
04/22/2024$1.87$1.98
+5.88%		$2.03$1.901.56 million shs$134.21 million
04/19/2024$1.98$1.87
-5.56%		$2.02$1.852.50 million shs$126.75 million
04/18/2024$2.00$1.98
-1.00%		$2.03$1.961.03 million shs$134.20 million
04/17/2024$2.01$2.00
-0.50%		$2.08$1.991.73 million shs$135.56 million
04/16/2024$2.07$2.01
-2.90%		$2.07$1.982.15 million shs$136.24 million
04/15/2024$2.10$2.07
-1.43%		$2.14$1.993.71 million shs$140.31 million
04/12/2024$2.29$2.10
-8.30%		$2.29$2.072.82 million shs$142.34 million
04/11/2024$2.46$2.29
-6.91%		$2.56$2.253.73 million shs$155.22 million
04/10/2024$2.67$2.46
-7.87%		$2.64$2.453.17 million shs$166.74 million
04/09/2024$2.69$2.67
-0.74%		$2.82$2.621.96 million shs$180.97 million
04/08/2024$2.62$2.69
+2.67%		$2.87$2.612.22 million shs$182.33 million
04/05/2024$2.61$2.62
+0.38%		$2.67$2.531.58 million shs$177.58 million
04/04/2024$2.63$2.61
-0.76%		$2.86$2.542.83 million shs$176.91 million
04/03/2024$2.62$2.63
+0.38%		$2.73$2.551.70 million shs$178.26 million
04/02/2024$2.71$2.62
-3.32%		$2.71$2.522.90 million shs$177.58 million
04/01/2024$2.84$2.71
-4.58%		$2.89$2.712.62 million shs$183.68 million
03/29/2024$2.84$2.84$2.98$2.831.88 million shs$192.50 million
03/28/2024$2.88$2.84
-1.39%		$2.98$2.831.87 million shs$192.50 million
03/27/2024$2.74$2.88
+5.11%		$2.95$2.723.24 million shs$195.21 million
03/26/2024$2.71$2.74
+1.11%		$2.79$2.681.69 million shs$185.72 million
03/25/2024$2.74$2.71
-1.09%		$2.82$2.672.19 million shs$183.68 million
03/22/2024$2.87$2.74
-4.53%		$2.92$2.721.91 million shs$185.72 million
03/21/2024$2.97$2.87
-3.37%		$3.03$2.851.91 million shs$194.53 million
03/20/2024$2.93$2.97
+1.37%		$3.03$2.821.86 million shs$201.31 million
03/19/2024$2.86$2.93
+2.45%		$3.00$2.812.38 million shs$198.60 million
03/18/2024$3.24$2.86
-11.73%		$3.15$2.765.94 million shs$193.85 million
03/15/2024$3.17$3.24
+2.21%		$3.27$3.063.94 million shs$219.61 million
03/14/2024$3.44$3.17
-7.85%		$3.39$3.134.00 million shs$214.87 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$3.44$3.44$3.50$3.334.89 million shs$233.16 million
03/12/2024$3.80$3.44
-9.47%		$3.85$3.358.33 million shs$233.16 million
03/11/2024$3.36$3.80
+13.10%		$3.83$3.2517.48 million shs$257.56 million
03/08/2024$18.97$3.36
-82.29%		$4.39$2.7061.32 million shs$227.74 million
03/07/2024$19.05$18.97
-0.42%		$19.18$18.661.51 million shs$1.29 billion
03/06/2024$18.85$19.05
+1.06%		$19.32$18.661.63 million shs$1.29 billion
03/05/2024$19.14$18.85
-1.52%		$19.41$18.401.22 million shs$1.28 billion
03/04/2024$18.71$19.14
+2.30%		$19.22$17.941.84 million shs$1.30 billion
03/01/2024$18.85$18.71
-0.74%		$19.20$18.581.13 million shs$1.27 billion
02/29/2024$19.57$18.85
-3.68%		$19.95$18.631.79 million shs$1.28 billion
02/28/2024$19.00$19.57
+3.00%		$19.59$18.771.54 million shs$1.33 billion
02/27/2024$17.56$19.00
+8.20%		$19.02$17.861.80 million shs$1.29 billion
02/26/2024$17.65$17.56
-0.51%		$18.60$17.531.49 million shs$1.19 billion
02/23/2024$18.54$17.65
-4.80%		$19.24$17.362.22 million shs$1.19 billion
02/22/2024$15.31$18.54
+21.10%		$19.73$16.495.68 million shs$1.25 billion
02/21/2024$14.91$15.31
+2.68%		$15.36$14.891.41 million shs$1.03 billion
02/20/2024$15.88$14.91
-6.11%		$16.00$14.811.14 million shs$1.01 billion
02/19/2024$15.88$15.88$16.03$15.201.30 million shs$1.07 billion
02/16/2024$15.38$15.88
+3.25%		$16.03$15.201.30 million shs$1.07 billion
02/15/2024$15.07$15.38
+2.06%		$15.52$14.98736,732 shs$1.04 billion
02/14/2024$14.96$15.07
+0.74%		$15.24$15.00823,171 shs$1.02 billion
02/13/2024$16.25$14.96
-7.94%		$16.12$14.95935,704 shs$1.01 billion
02/12/2024$16.14$16.25
+0.68%		$16.40$16.00763,023 shs$1.10 billion
02/09/2024$15.46$16.14
+4.40%		$16.42$15.431.33 million shs$1.09 billion
02/08/2024$15.12$15.46
+2.25%		$15.67$15.14549,807 shs$1.04 billion
02/07/2024$15.56$15.12
-2.83%		$15.52$15.11592,388 shs$1.02 billion

Related Companies:
This page (NASDAQ:AMLX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry