Free Trial

Arrowhead Pharmaceuticals (ARWR) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free ARWR Stock Alerts
$23.13
+1.01 (+4.57%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arrowhead Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-19.13%
3 Month
Performance
-32.76%
6 Month
Performance
-1.99%
Year-To-Date
Performance
-24.41%
1 Year
Performance
-34.68%
Receive ARWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrowhead Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

ARWR Stock Chart for Tuesday, April, 30, 2024

ARWR Chart by TradingView

Arrowhead Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$22.12$23.13
+4.57%		$23.47$22.151.17 million shs$2.87 billion
04/26/2024$21.87$22.12
+1.14%		$22.36$21.72617,025 shs$2.74 billion
04/25/2024$23.29$21.87
-6.10%		$22.90$21.39976,830 shs$2.71 billion
04/24/2024$23.78$23.29
-2.06%		$23.76$22.89813,628 shs$2.89 billion
04/23/2024$23.92$23.78
-0.59%		$24.68$23.67828,397 shs$2.95 billion
04/22/2024$22.33$23.92
+7.12%		$24.30$22.241.08 million shs$2.96 billion
04/19/2024$22.61$22.33
-1.24%		$22.76$21.75965,833 shs$2.77 billion
04/18/2024$22.53$22.61
+0.36%		$22.80$21.931.30 million shs$2.80 billion
04/17/2024$23.67$22.53
-4.82%		$23.92$22.471.15 million shs$2.79 billion
04/16/2024$24.01$23.67
-1.42%		$24.34$23.60796,314 shs$2.93 billion
04/15/2024$24.70$24.01
-2.79%		$24.86$23.75878,553 shs$2.97 billion
04/12/2024$25.68$24.70
-3.82%		$25.50$24.47856,118 shs$3.06 billion
04/11/2024$25.39$25.68
+1.14%		$25.74$25.28708,522 shs$3.18 billion
04/10/2024$26.25$25.39
-3.28%		$25.48$24.81904,004 shs$3.15 billion
04/09/2024$25.70$26.25
+2.14%		$26.48$25.63672,074 shs$3.25 billion
04/08/2024$25.78$25.70
-0.31%		$26.33$25.37858,405 shs$3.18 billion
04/05/2024$26.11$25.78
-1.26%		$26.43$25.28713,012 shs$3.19 billion
04/04/2024$26.48$26.11
-1.40%		$26.98$25.85781,297 shs$3.24 billion
04/03/2024$26.19$26.48
+1.11%		$26.54$25.71724,432 shs$3.28 billion
04/02/2024$28.24$26.19
-7.26%		$27.42$25.901.28 million shs$3.24 billion
04/01/2024$28.60$28.24
-1.26%		$28.51$27.61613,316 shs$3.50 billion
03/29/2024$28.60$28.60$29.08$28.04589,030 shs$3.54 billion
03/28/2024$28.70$28.60
-0.35%		$29.08$28.04589,006 shs$3.54 billion
03/27/2024$27.84$28.70
+3.09%		$28.87$27.85537,604 shs$3.56 billion
03/26/2024$27.89$27.84
-0.18%		$28.45$27.50710,006 shs$3.45 billion
03/25/2024$27.21$27.89
+2.50%		$27.95$27.31517,415 shs$3.46 billion
03/22/2024$28.23$27.21
-3.61%		$28.36$27.18712,149 shs$3.37 billion
03/21/2024$28.16$28.23
+0.25%		$29.93$28.121.10 million shs$3.50 billion
03/20/2024$27.77$28.16
+1.40%		$28.36$27.09925,069 shs$3.49 billion
03/19/2024$28.14$27.77
-1.31%		$28.38$27.541.00 million shs$3.44 billion
03/18/2024$28.28$28.14
-0.50%		$28.36$27.211.27 million shs$3.49 billion
03/15/2024$27.42$28.28
+3.14%		$29.01$27.003.72 million shs$3.50 billion
03/14/2024$28.59$27.42
-4.09%		$28.30$27.011.62 million shs$3.40 billion
03/13/2024$28.55$28.59
+0.14%		$29.15$28.191.48 million shs$3.54 billion
03/12/2024$29.40$28.55
-2.89%		$29.43$28.261.42 million shs$3.54 billion
03/11/2024$33.45$29.40
-12.11%		$33.02$29.262.30 million shs$3.64 billion
03/08/2024$33.20$33.45
+0.75%		$35.47$33.381.02 million shs$4.14 billion
03/07/2024$35.40$33.20
-6.21%		$35.80$33.141.10 million shs$4.11 billion
03/06/2024$34.08$35.40
+3.87%		$35.66$34.121.47 million shs$4.39 billion
03/05/2024$35.11$34.08
-2.93%		$35.72$33.74867,374 shs$4.35 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$36.08$35.11
-2.69%		$36.72$34.731.24 million shs$4.35 billion
03/01/2024$32.10$36.08
+12.40%		$36.24$32.302.24 million shs$4.47 billion
02/29/2024$34.00$32.10
-5.59%		$35.36$31.842.72 million shs$3.98 billion
02/28/2024$31.17$34.00
+9.10%		$34.79$30.875.05 million shs$4.21 billion
02/27/2024$30.49$31.17
+2.21%		$31.19$29.462.04 million shs$3.86 billion
02/26/2024$31.60$30.49
-3.50%		$32.48$30.291.46 million shs$3.78 billion
02/23/2024$30.20$31.60
+4.62%		$31.90$30.042.52 million shs$3.91 billion
02/22/2024$29.18$30.20
+3.50%		$30.84$28.501.21 million shs$3.74 billion
02/21/2024$29.22$29.18
-0.14%		$29.62$28.94860,316 shs$3.62 billion
02/20/2024$29.48$29.22
-0.88%		$29.56$28.741.01 million shs$3.62 billion
02/19/2024$29.48$29.48$30.12$28.531.07 million shs$3.65 billion
02/16/2024$29.57$29.48
-0.30%		$30.12$28.531.07 million shs$3.65 billion
02/15/2024$29.63$29.57
-0.20%		$30.39$29.461.24 million shs$3.66 billion
02/14/2024$29.92$29.63
-0.97%		$30.50$29.301.04 million shs$3.67 billion
02/13/2024$32.26$29.92
-7.25%		$31.23$29.411.81 million shs$3.71 billion
02/12/2024$32.56$32.26
-0.92%		$33.02$31.471.24 million shs$4.00 billion
02/09/2024$30.85$32.56
+5.54%		$32.68$30.621.46 million shs$4.03 billion
02/08/2024$31.65$30.85
-2.53%		$32.57$30.761.75 million shs$3.31 billion
02/07/2024$33.20$31.65
-4.67%		$31.92$29.503.22 million shs$3.40 billion
02/06/2024$32.02$33.20
+3.69%		$33.28$31.551.09 million shs$3.57 billion
02/05/2024$31.96$32.02
+0.19%		$32.47$30.54971,292 shs$3.44 billion
02/02/2024$32.19$31.96
-0.71%		$32.16$30.65869,207 shs$3.43 billion
02/01/2024$32.10$32.19
+0.28%		$32.37$31.25931,153 shs$3.46 billion
01/31/2024$33.01$32.10
-2.76%		$33.36$31.79872,402 shs$3.45 billion
01/30/2024$34.40$33.01
-4.04%		$34.39$32.94594,354 shs$3.55 billion
01/29/2024$32.75$34.40
+5.04%		$34.46$32.00751,198 shs$3.70 billion

Related Companies:
This page (NASDAQ:ARWR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits