Bausch Health Companies (BHC) Stock Chart & Stock Price History → This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad) Free BHC Stock Alerts $7.02 -0.38 (-5.13%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Bausch Health Companies Stock Price Performance5 Day Performance-10.17%1 Month Performance-24.10%3 Month Performance-14.33%6 Month Performance+2.70%Year-To-Date Performance-12.41%1 Year Performance+19.88% Receive BHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here BHC Stock Chart for Thursday, May, 9, 2024 BHC Chart by TradingView Bausch Health Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$7.42$7.03-5.26%$7.44$6.976.93 million shs$2.58 billion05/07/2024$7.52$7.42-1.40%$7.64$7.412.28 million shs$2.72 billion05/06/2024$7.82$7.52-3.84%$8.08$7.475.28 million shs$2.76 billion05/03/2024$8.09$7.82-3.34%$8.23$7.743.39 million shs$2.86 billion05/02/2024$8.74$8.09-7.44%$8.80$7.876.37 million shs$2.96 billion05/01/2024$8.76$8.74-0.23%$9.01$8.722.72 million shs$3.19 billion Get the Latest News and Ratings for BHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$8.89$8.76-1.46%$8.99$8.741.55 million shs$3.20 billion04/29/2024$8.71$8.89+2.07%$8.89$8.742.67 million shs$3.25 billion04/26/2024$8.63$8.72+1.04%$8.82$8.582.08 million shs$3.18 billion04/25/2024$8.57$8.63+0.70%$8.66$8.442.79 million shs$3.15 billion04/24/2024$8.53$8.57+0.41%$8.59$8.451.99 million shs$3.13 billion04/23/2024$8.46$8.53+0.89%$8.62$8.434.03 million shs$3.12 billion04/22/2024$8.69$8.46-2.70%$8.80$8.432.36 million shs$3.09 billion04/19/2024$8.61$8.69+0.93%$8.76$8.552.90 million shs$3.18 billion04/18/2024$8.66$8.61-0.58%$8.78$8.432.18 million shs$3.15 billion04/17/2024$8.74$8.66-0.92%$8.93$8.652.16 million shs$3.16 billion04/16/2024$8.64$8.74+1.22%$8.75$8.482.50 million shs$3.19 billion04/15/2024$8.76$8.64-1.43%$8.98$8.573.19 million shs$3.16 billion04/12/2024$8.97$8.76-2.34%$8.95$8.525.24 million shs$3.20 billion04/11/2024$8.92$8.97+0.50%$9.87$8.3615.23 million shs$3.28 billion04/10/2024$9.26$8.92-3.62%$9.20$8.862.52 million shs$3.26 billion04/09/2024$9.69$9.26-4.49%$9.73$9.063.89 million shs$3.38 billion04/08/2024$10.41$9.69-6.92%$10.46$9.366.31 million shs$3.54 billion04/05/2024$10.04$10.41+3.69%$10.48$10.064.47 million shs$3.80 billion04/04/2024$10.04$10.04$10.44$10.043.73 million shs$3.67 billion04/03/2024$10.20$10.04-1.57%$11.46$9.956.73 million shs$3.67 billion04/02/2024$10.40$10.20-1.92%$10.25$10.061.46 million shs$3.73 billion04/01/2024$10.61$10.40-1.98%$10.72$10.332.71 million shs$3.80 billion03/29/2024$10.61$10.61+0.05%$10.80$10.453.82 million shs$3.88 billion03/28/2024$10.49$10.61+1.10%$10.80$10.453.81 million shs$3.88 billion03/27/2024$9.86$10.49+6.39%$10.49$9.886.29 million shs$3.83 billion03/26/2024$9.49$9.86+3.95%$9.93$9.473.08 million shs$3.60 billion03/25/2024$9.56$9.49-0.78%$9.88$9.472.19 million shs$3.47 billion03/22/2024$9.50$9.56+0.63%$9.57$9.391.14 million shs$3.49 billion03/21/2024$9.59$9.50-0.94%$9.63$9.431.66 million shs$3.47 billion03/20/2024$9.54$9.59+0.58%$9.62$9.351.43 million shs$3.50 billion03/19/2024$9.38$9.54+1.71%$9.57$9.281.46 million shs$3.48 billion03/18/2024$9.20$9.38+1.90%$9.39$9.161.20 million shs$3.43 billion03/15/2024$9.09$9.21+1.32%$9.24$9.071.39 million shs$3.37 billion03/14/2024$9.29$9.09-2.10%$9.27$9.041.03 million shs$3.32 billionRich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE03/13/2024$9.19$9.29+1.09%$9.43$9.211.08 million shs$3.39 billion03/12/2024$9.12$9.19+0.71%$9.21$9.071.03 million shs$3.36 billion03/11/2024$9.23$9.12-1.19%$9.27$9.101.11 million shs$3.33 billion03/08/2024$9.28$9.23-0.59%$9.41$9.161.20 million shs$3.37 billion03/07/2024$9.23$9.28+0.54%$9.34$9.131.38 million shs$3.39 billion03/06/2024$9.56$9.23-3.45%$9.68$9.182.66 million shs$3.37 billion03/05/2024$9.58$9.56-0.21%$9.63$9.362.47 million shs$3.49 billion03/04/2024$9.89$9.58-3.13%$9.88$9.482.83 million shs$3.50 billion03/01/2024$9.39$9.89+5.38%$9.90$9.295.99 million shs$3.61 billion02/29/2024$9.21$9.39+1.96%$9.45$9.163.26 million shs$3.39 billion02/28/2024$9.18$9.21+0.33%$9.40$9.092.10 million shs$3.32 billion02/27/2024$8.99$9.18+2.06%$9.19$8.915.15 million shs$3.31 billion02/26/2024$9.18$8.99-2.07%$9.18$8.832.52 million shs$3.25 billion02/23/2024$9.30$9.18-1.29%$9.46$8.913.38 million shs$3.31 billion02/22/2024$8.67$9.30+7.27%$9.48$8.698.07 million shs$3.36 billion02/21/2024$8.60$8.67+0.87%$8.82$8.573.89 million shs$3.13 billion02/20/2024$8.51$8.60+1.00%$8.61$8.401.31 million shs$3.10 billion02/19/2024$8.51$8.51$8.51$8.311.62 million shs$3.07 billion02/16/2024$8.50$8.51+0.12%$8.51$8.311.62 million shs$3.07 billion02/15/2024$8.43$8.50+0.83%$8.62$8.401.80 million shs$3.07 billion02/14/2024$8.41$8.43+0.24%$8.54$8.37941,413 shs$3.04 billion02/13/2024$8.39$8.41+0.18%$8.41$8.101.46 million shs$3.03 billion02/12/2024$8.21$8.39+2.19%$8.50$8.232.35 million shs$3.03 billion02/09/2024$8.13$8.20+0.92%$8.30$8.111.04 million shs$2.96 billion02/08/2024$8.13$8.13$8.18$8.011.05 million shs$2.93 billion Related Companies: MorphoSys Stock Price Chart TG Therapeutics Stock Price Chart MoonLake Immunotherapeutics Stock Price Chart ACADIA Pharmaceuticals Stock Price Chart Merus Stock Price Chart Corcept Therapeutics Stock Price Chart Vera Therapeutics Stock Price Chart Indivior Stock Price Chart PTC Therapeutics Stock Price Chart Avidity Biosciences Stock Price Chart Receive BHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BHC) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDems have chosen Biden replacement?Paradigm PressThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bausch Health Companies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.