Free Trial

Evotec (EVO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free EVO Stock Alerts
$5.35
+0.20 (+3.88%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Evotec Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-26.61%
3 Month
Performance
-26.31%
6 Month
Performance
-46.87%
Year-To-Date
Performance
-54.39%
Receive EVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

EVO Stock Chart for Tuesday, May, 14, 2024

EVO Chart by TradingView

Evotec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.15$5.35
+3.88%		$5.39$5.2484,505 shs$1.90 billion
05/10/2024$5.27$5.15
-2.28%		$5.24$5.1531,367 shs$1.83 billion
05/09/2024$5.19$5.27
+1.54%		$5.27$5.1558,357 shs$1.87 billion
05/08/2024$5.14$5.19
+0.97%		$5.23$5.1441,817 shs$1.84 billion
05/07/2024$5.20$5.14
-1.15%		$5.21$5.1357,314 shs$1.82 billion
05/06/2024$5.27$5.20
-1.33%		$5.27$5.1567,496 shs$1.84 billion
05/03/2024$5.37$5.27
-1.86%		$5.38$5.24172,724 shs$1.87 billion
05/02/2024$5.25$5.37
+2.29%		$5.44$5.27742,195 shs$1.90 billion
05/01/2024$5.19$5.25
+1.16%		$5.28$5.1584,900 shs$1.86 billion
04/30/2024$5.20$5.19
-0.19%		$5.26$5.1579,671 shs$1.84 billion
04/29/2024$5.02$5.20
+3.59%		$5.30$5.17226,533 shs$1.84 billion
04/26/2024$5.10$5.02
-1.57%		$5.11$4.99869,112 shs$1.78 billion
04/25/2024$5.23$5.10
-2.49%		$5.11$4.87649,314 shs$1.81 billion
04/24/2024$7.65$5.23
-31.63%		$5.39$5.001.54 million shs$1.85 billion
04/23/2024$7.36$7.65
+3.94%		$7.77$7.5733,841 shs$2.71 billion
04/22/2024$7.07$7.36
+4.10%		$7.49$7.2833,580 shs$2.61 billion
04/19/2024$7.15$7.07
-1.12%		$7.10$7.0019,225 shs$2.51 billion
04/18/2024$7.24$7.15
-1.24%		$7.19$6.9827,408 shs$2.53 billion
04/17/2024$7.01$7.24
+3.28%		$7.24$7.0255,679 shs$2.57 billion
04/16/2024$7.25$7.01
-3.31%		$7.13$7.0026,917 shs$2.48 billion
04/15/2024$7.29$7.25
-0.55%		$7.49$7.2336,469 shs$2.57 billion
04/12/2024$7.15$7.29
+1.96%		$7.46$7.2823,532 shs$2.58 billion
04/11/2024$7.22$7.15
-0.97%		$7.33$7.1332,075 shs$2.53 billion
04/10/2024$7.83$7.22
-7.79%		$7.43$7.0347,695 shs$2.56 billion
04/09/2024$7.87$7.83
-0.51%		$7.92$7.8162,184 shs$2.77 billion
04/08/2024$7.56$7.87
+4.10%		$7.98$7.6766,038 shs$2.79 billion
04/05/2024$7.51$7.56
+0.66%		$7.62$7.4036,379 shs$2.68 billion
04/04/2024$7.65$7.51
-1.83%		$7.69$7.5111,670 shs$2.66 billion
04/03/2024$7.63$7.65
+0.26%		$7.65$7.5328,803 shs$2.71 billion
04/02/2024$7.70$7.63
-0.91%		$7.64$7.5229,259 shs$2.70 billion
04/01/2024$7.83$7.70
-1.66%		$7.75$7.5734,072 shs$2.73 billion
03/29/2024$7.83$7.83$7.96$7.7723,044 shs$2.77 billion
03/28/2024$7.81$7.83
+0.26%		$7.96$7.7723,044 shs$2.77 billion
03/27/2024$7.45$7.81
+4.83%		$7.83$7.6732,289 shs$2.77 billion
03/26/2024$7.32$7.45
+1.78%		$7.49$7.4537,113 shs$2.64 billion
03/25/2024$7.43$7.32
-1.48%		$7.37$7.3068,138 shs$2.59 billion
03/22/2024$7.25$7.43
+2.48%		$7.51$7.28123,146 shs$2.63 billion
03/21/2024$7.55$7.25
-3.97%		$7.38$7.2530,739 shs$2.57 billion
03/20/2024$7.33$7.55
+3.00%		$7.55$7.3541,533 shs$2.68 billion
03/19/2024$7.13$7.33
+2.81%		$7.36$7.1914,660 shs$2.60 billion
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$6.89$7.13
+3.48%		$7.21$7.0652,793 shs$2.53 billion
03/15/2024$7.07$6.89
-2.55%		$6.99$6.8347,730 shs$2.44 billion
03/14/2024$7.07$7.07$7.30$7.0579,008 shs$2.51 billion
03/13/2024$7.32$7.07
-3.42%		$7.16$7.0630,824 shs$2.51 billion
03/12/2024$7.14$7.32
+2.52%		$7.32$7.1263,724 shs$2.59 billion
03/11/2024$7.10$7.14
+0.56%		$7.15$7.0131,009 shs$2.53 billion
03/08/2024$7.15$7.10
-0.70%		$7.15$7.0459,854 shs$2.52 billion
03/07/2024$7.07$7.15
+1.13%		$7.17$7.0719,625 shs$2.53 billion
03/06/2024$6.91$7.07
+2.32%		$7.11$6.9846,726 shs$2.51 billion
03/05/2024$7.20$6.91
-4.03%		$7.13$6.89114,952 shs$2.45 billion
03/04/2024$7.53$7.20
-4.38%		$7.33$7.2075,350 shs$2.55 billion
03/01/2024$7.40$7.53
+1.76%		$7.55$7.35183,931 shs$2.67 billion
02/29/2024$7.49$7.40
-1.20%		$7.50$7.2991,110 shs$2.62 billion
02/28/2024$7.65$7.49
-2.09%		$7.55$7.4829,836 shs$2.65 billion
02/27/2024$7.63$7.65
+0.26%		$7.74$7.5780,797 shs$2.71 billion
02/26/2024$7.56$7.63
+0.93%		$7.63$7.4935,001 shs$2.70 billion
02/23/2024$7.44$7.56
+1.61%		$7.62$7.3342,224 shs$2.68 billion
02/22/2024$7.34$7.44
+1.36%		$7.51$7.4077,273 shs$2.64 billion
02/21/2024$7.38$7.34
-0.54%		$7.38$7.2620,907 shs$2.60 billion
02/20/2024$7.36$7.38
+0.27%		$7.46$7.3316,617 shs$2.62 billion
02/19/2024$7.36$7.36$7.39$7.2944,600 shs$2.61 billion
02/16/2024$7.37$7.36
-0.14%		$7.39$7.2944,659 shs$2.61 billion
02/15/2024$7.26$7.37
+1.52%		$7.40$7.2814,426 shs$2.61 billion
02/14/2024$7.24$7.26
+0.28%		$7.29$7.2127,203 shs$2.57 billion
02/13/2024$7.71$7.24
-6.10%		$7.37$7.2138,788 shs$2.57 billion

Related Companies:
This page (NASDAQ:EVO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research
The only AI company you should be looking at
Behind the Markets