Free Trial

ACADIA Pharmaceuticals (ACAD) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free ACAD Stock Alerts
$16.71
+0.40 (+2.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ACADIA Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-9.63%
3 Month
Performance
-37.97%
6 Month
Performance
-23.21%
Year-To-Date
Performance
-46.63%
1 Year
Performance
-21.66%
Receive ACAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACADIA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ACAD Stock Chart for Sunday, April, 28, 2024

ACAD Chart by TradingView

ACADIA Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.31$16.71
+2.45%		$16.74$16.271.17 million shs$2.75 billion
04/25/2024$16.59$16.31
-1.69%		$16.51$16.161.66 million shs$2.69 billion
04/24/2024$16.74$16.59
-0.90%		$16.86$16.551.30 million shs$2.73 billion
04/23/2024$16.99$16.74
-1.47%		$17.23$16.611.48 million shs$2.76 billion
04/22/2024$16.82$16.99
+1.01%		$17.34$16.941.16 million shs$2.80 billion
04/19/2024$17.07$16.82
-1.46%		$17.30$16.623.63 million shs$2.77 billion
04/18/2024$17.19$17.07
-0.70%		$17.35$17.01988,316 shs$2.81 billion
04/17/2024$17.08$17.19
+0.64%		$17.25$16.971.03 million shs$2.83 billion
04/16/2024$16.89$17.08
+1.12%		$17.20$16.60978,266 shs$2.81 billion
04/15/2024$17.14$16.89
-1.46%		$17.28$16.771.11 million shs$2.78 billion
04/12/2024$17.41$17.14
-1.55%		$17.62$16.851.30 million shs$2.82 billion
04/11/2024$17.73$17.41
-1.80%		$17.90$17.341.52 million shs$2.87 billion
04/10/2024$18.15$17.73
-2.31%		$17.77$17.551.15 million shs$2.92 billion
04/09/2024$17.80$18.15
+1.97%		$18.25$17.841.37 million shs$2.99 billion
04/08/2024$18.01$17.80
-1.17%		$18.08$17.631.73 million shs$2.93 billion
04/05/2024$18.05$18.01
-0.22%		$18.25$17.611.52 million shs$2.97 billion
04/04/2024$18.42$18.05
-2.01%		$18.63$18.031.17 million shs$2.97 billion
04/03/2024$18.11$18.42
+1.71%		$18.47$18.001.33 million shs$3.04 billion
04/02/2024$18.26$18.11
-0.82%		$18.25$17.861.28 million shs$2.98 billion
04/01/2024$18.49$18.26
-1.24%		$18.59$17.911.24 million shs$3.01 billion
03/29/2024$18.49$18.49$18.50$18.051.53 million shs$3.05 billion
03/28/2024$18.20$18.49
+1.59%		$18.50$18.051.53 million shs$3.05 billion
03/27/2024$17.79$18.20
+2.30%		$18.20$17.731.70 million shs$3.00 billion
03/26/2024$17.84$17.79
-0.28%		$18.02$17.681.45 million shs$2.93 billion
03/25/2024$17.95$17.84
-0.61%		$18.18$17.561.85 million shs$2.94 billion
03/22/2024$18.41$17.95
-2.50%		$18.39$17.911.48 million shs$2.96 billion
03/21/2024$18.66$18.41
-1.34%		$19.00$18.311.97 million shs$3.03 billion
03/20/2024$18.70$18.66
-0.21%		$18.78$18.301.40 million shs$3.07 billion
03/19/2024$18.72$18.70
-0.11%		$18.91$18.472.02 million shs$3.08 billion
03/18/2024$18.48$18.72
+1.30%		$18.77$18.162.19 million shs$3.08 billion
03/15/2024$18.73$18.48
-1.33%		$18.83$18.213.76 million shs$3.04 billion
03/14/2024$19.56$18.73
-4.24%		$19.48$18.552.77 million shs$3.09 billion
03/13/2024$19.98$19.56
-2.10%		$20.34$19.162.64 million shs$3.22 billion
03/12/2024$24.13$19.98
-17.20%		$20.49$19.117.40 million shs$3.29 billion
03/11/2024$23.44$24.13
+2.94%		$24.27$23.262.06 million shs$3.98 billion
03/08/2024$23.52$23.44
-0.34%		$24.14$23.222.04 million shs$3.86 billion
03/07/2024$23.20$23.52
+1.38%		$24.13$23.321.26 million shs$3.88 billion
03/06/2024$23.81$23.20
-2.56%		$24.16$22.982.18 million shs$3.82 billion
03/05/2024$23.75$23.81
+0.25%		$24.20$23.691.30 million shs$3.92 billion
03/04/2024$24.01$23.75
-1.08%		$24.22$23.501.36 million shs$3.91 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$23.24$24.01
+3.31%		$24.53$23.352.50 million shs$3.94 billion
02/29/2024$23.75$23.24
-2.13%		$24.30$22.982.60 million shs$3.82 billion
02/28/2024$26.36$23.75
-9.92%		$25.17$23.364.83 million shs$3.90 billion
02/27/2024$25.90$26.36
+1.78%		$26.56$25.602.06 million shs$4.33 billion
02/26/2024$24.78$25.90
+4.52%		$25.97$24.641.46 million shs$4.25 billion
02/23/2024$24.85$24.78
-0.28%		$25.23$24.601.40 million shs$4.07 billion
02/22/2024$24.87$24.85
-0.08%		$25.10$24.441.03 million shs$4.08 billion
02/21/2024$24.85$24.87
+0.08%		$25.03$24.471.05 million shs$4.08 billion
02/20/2024$25.11$24.85
-1.04%		$25.10$24.60985,382 shs$4.08 billion
02/19/2024$25.11$25.11$25.28$24.551.50 million shs$4.12 billion
02/16/2024$25.18$25.11
-0.28%		$25.28$24.551.50 million shs$4.12 billion
02/15/2024$25.56$25.18
-1.49%		$25.99$23.543.53 million shs$4.13 billion
02/14/2024$25.56$25.56$25.99$25.331.51 million shs$4.20 billion
02/13/2024$26.76$25.56
-4.48%		$26.41$25.242.75 million shs$4.20 billion
02/12/2024$26.36$26.76
+1.52%		$26.78$26.101.39 million shs$4.39 billion
02/09/2024$25.68$26.36
+2.65%		$26.46$25.381.13 million shs$4.33 billion
02/08/2024$25.21$25.68
+1.86%		$25.80$24.941.02 million shs$4.22 billion
02/07/2024$25.74$25.21
-2.06%		$25.73$24.98985,322 shs$4.14 billion
02/06/2024$25.10$25.74
+2.55%		$25.91$24.861.60 million shs$4.23 billion
02/05/2024$25.29$25.10
-0.75%		$25.19$24.521.38 million shs$4.12 billion
02/02/2024$26.14$25.29
-3.25%		$25.78$25.071.21 million shs$4.15 billion
02/01/2024$25.91$26.14
+0.89%		$26.32$25.611.17 million shs$4.29 billion
01/31/2024$26.83$25.91
-3.43%		$26.83$25.671.86 million shs$4.25 billion
01/30/2024$27.54$26.83
-2.58%		$27.94$26.721.52 million shs$4.40 billion
01/29/2024$26.94$27.54
+2.23%		$27.58$26.521.22 million shs$4.52 billion

Related Companies:
This page (NASDAQ:ACAD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals