Free Trial

HUTCHMED (HCM) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free HCM Stock Alerts
$19.47
+0.02 (+0.10%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

HUTCHMED Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+15.41%
3 Month
Performance
+39.77%
6 Month
Performance
-0.15%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+25.45%
Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

HCM Stock Chart for Wednesday, May, 8, 2024

HCM Chart by TradingView

HUTCHMED Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$19.45$19.47
+0.10%		$19.50$19.1976,865 shs$3.39 billion
05/07/2024$19.82$19.45
-1.87%		$19.62$19.06104,979 shs$3.39 billion
05/06/2024$19.15$19.82
+3.50%		$19.96$19.62204,576 shs$3.45 billion
05/03/2024$19.56$19.15
-2.10%		$19.54$19.01155,159 shs$3.34 billion
05/02/2024$18.76$19.56
+4.26%		$19.58$19.01120,033 shs$3.41 billion
05/01/2024$18.51$18.76
+1.35%		$18.96$18.3130,266 shs$3.27 billion
04/30/2024$18.91$18.51
-2.12%		$18.89$18.4054,130 shs$3.23 billion
04/29/2024$18.16$18.91
+4.13%		$19.41$18.60267,609 shs$3.30 billion
04/26/2024$18.99$18.16
-4.37%		$18.99$17.46184,814 shs$3.16 billion
04/25/2024$18.41$18.99
+3.15%		$19.23$18.54118,974 shs$3.31 billion
04/24/2024$18.25$18.41
+0.88%		$18.72$18.1057,758 shs$3.21 billion
04/23/2024$16.94$18.25
+7.73%		$18.46$17.64121,676 shs$3.18 billion
04/22/2024$16.50$16.94
+2.67%		$17.02$16.71148,847 shs$2.95 billion
04/19/2024$16.36$16.50
+0.86%		$16.53$16.2161,047 shs$2.88 billion
04/18/2024$16.45$16.36
-0.55%		$16.53$16.07187,961 shs$2.85 billion
04/17/2024$16.68$16.45
-1.38%		$17.13$16.22295,240 shs$2.87 billion
04/16/2024$17.66$16.68
-5.55%		$16.98$16.45107,424 shs$2.91 billion
04/15/2024$17.88$17.66
-1.23%		$17.82$17.4462,835 shs$3.08 billion
04/12/2024$18.09$17.88
-1.16%		$18.10$17.6892,838 shs$3.12 billion
04/11/2024$17.63$18.09
+2.61%		$18.14$17.92126,680 shs$3.15 billion
04/10/2024$17.94$17.63
-1.73%		$17.71$17.3183,494 shs$3.07 billion
04/09/2024$16.87$17.94
+6.34%		$18.04$17.33359,981 shs$3.13 billion
04/08/2024$16.36$16.87
+3.12%		$17.18$16.6578,348 shs$2.94 billion
04/05/2024$16.87$16.36
-3.02%		$16.67$16.1951,431 shs$2.85 billion
04/04/2024$16.93$16.87
-0.35%		$17.32$16.7785,601 shs$2.94 billion
04/03/2024$16.72$16.93
+1.26%		$17.08$16.85188,592 shs$2.95 billion
04/02/2024$16.77$16.72
-0.30%		$16.98$16.42128,944 shs$2.91 billion
04/01/2024$16.80$16.77
-0.18%		$16.81$16.6338,074 shs$2.92 billion
03/29/2024$16.80$16.80$17.05$16.6962,060 shs$2.93 billion
03/28/2024$16.85$16.80
-0.30%		$17.05$16.6962,060 shs$2.93 billion
03/27/2024$16.65$16.85
+1.20%		$16.91$16.55144,942 shs$2.94 billion
03/26/2024$16.81$16.65
-0.95%		$17.08$16.49121,382 shs$2.90 billion
03/25/2024$16.39$16.81
+2.56%		$17.21$16.67104,455 shs$2.93 billion
03/22/2024$17.27$16.39
-5.10%		$16.67$16.14329,324 shs$2.86 billion
03/21/2024$17.34$17.27
-0.40%		$17.67$16.71584,586 shs$3.01 billion
03/20/2024$17.09$17.34
+1.46%		$17.47$16.76110,119 shs$3.02 billion
03/19/2024$17.13$17.09
-0.23%		$17.34$16.57265,954 shs$2.98 billion
03/18/2024$17.61$17.13
-2.73%		$17.68$17.01137,055 shs$2.98 billion
03/15/2024$16.78$17.61
+4.95%		$17.95$17.46144,525 shs$3.07 billion
03/14/2024$18.56$16.78
-9.59%		$17.29$16.30245,614 shs$2.92 billion
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/13/2024$16.33$18.56
+13.66%		$19.40$18.25632,738 shs$3.23 billion
03/12/2024$14.96$16.33
+9.16%		$16.77$15.99207,286 shs$2.85 billion
03/11/2024$14.87$14.96
+0.61%		$15.28$14.8242,816 shs$2.61 billion
03/08/2024$14.52$14.87
+2.41%		$15.22$14.7359,859 shs$2.59 billion
03/07/2024$14.90$14.52
-2.55%		$14.74$14.29101,062 shs$2.53 billion
03/06/2024$13.83$14.90
+7.74%		$15.42$14.68182,116 shs$2.60 billion
03/05/2024$15.12$13.83
-8.53%		$14.50$13.64145,703 shs$2.41 billion
03/04/2024$15.15$15.12
-0.20%		$15.41$14.6281,716 shs$2.63 billion
03/01/2024$15.11$15.15
+0.26%		$15.63$15.0371,048 shs$2.64 billion
02/29/2024$15.21$15.11
-0.66%		$15.59$15.0579,620 shs$2.63 billion
02/28/2024$15.99$15.21
-4.88%		$16.11$15.1366,828 shs$2.65 billion
02/27/2024$15.64$15.99
+2.24%		$16.30$15.5257,689 shs$2.79 billion
02/26/2024$15.72$15.64
-0.51%		$15.69$15.2547,766 shs$2.73 billion
02/23/2024$15.66$15.72
+0.38%		$15.81$15.4246,248 shs$2.74 billion
02/22/2024$14.48$15.66
+8.15%		$16.06$14.95116,405 shs$2.73 billion
02/21/2024$14.41$14.48
+0.49%		$14.76$14.4274,093 shs$2.52 billion
02/20/2024$14.59$14.41
-1.23%		$14.73$14.2887,243 shs$2.51 billion
02/19/2024$14.59$14.59$14.73$14.1866,500 shs$2.54 billion
02/16/2024$13.67$14.59
+6.73%		$14.73$14.1866,568 shs$2.54 billion
02/15/2024$13.53$13.67
+1.03%		$14.06$13.4554,989 shs$2.38 billion
02/14/2024$14.01$13.53
-3.43%		$13.77$13.08172,350 shs$2.36 billion
02/13/2024$14.12$14.01
-0.78%		$14.42$13.7893,693 shs$2.44 billion
02/12/2024$14.01$14.12
+0.79%		$14.28$13.9152,640 shs$2.46 billion
02/09/2024$13.93$14.01
+0.57%		$14.08$13.8220,160 shs$2.44 billion
02/08/2024$13.70$13.93
+1.68%		$14.10$13.7670,848 shs$2.43 billion
02/07/2024$13.51$13.70
+1.41%		$13.76$13.34209,336 shs$2.39 billion

Related Companies:
This page (NASDAQ:HCM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings