Free Trial

IDEAYA Biosciences (IDYA) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free IDYA Stock Alerts
$41.07
-0.10 (-0.24%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IDEAYA Biosciences Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-2.14%
3 Month
Performance
-8.22%
6 Month
Performance
+40.65%
Year-To-Date
Performance
+15.43%
1 Year
Performance
+91.92%
Receive IDYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

IDYA Stock Chart for Monday, May, 13, 2024

IDYA Chart by TradingView

IDEAYA Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$41.17$41.07
-0.24%		$41.61$40.89361,924 shs$3.11 billion
05/10/2024$40.64$41.17
+1.30%		$41.23$40.00446,904 shs$3.08 billion
05/09/2024$41.41$40.64
-1.86%		$41.52$40.48406,388 shs$3.04 billion
05/08/2024$42.75$41.41
-3.13%		$42.37$40.57550,931 shs$3.10 billion
05/07/2024$43.09$42.75
-0.79%		$43.81$41.71933,334 shs$3.20 billion
05/06/2024$42.18$43.09
+2.16%		$43.29$41.78435,280 shs$3.22 billion
05/03/2024$41.49$42.18
+1.66%		$43.00$42.00356,005 shs$3.15 billion
05/02/2024$41.18$41.49
+0.75%		$42.04$40.91472,995 shs$3.10 billion
05/01/2024$40.65$41.18
+1.30%		$42.45$40.461.13 million shs$3.08 billion
04/30/2024$40.65$40.65$41.22$39.98724,351 shs$3.04 billion
04/29/2024$39.94$40.65
+1.78%		$41.38$39.98636,155 shs$3.04 billion
04/26/2024$38.62$39.94
+3.42%		$40.36$38.11619,378 shs$2.99 billion
04/25/2024$39.85$38.62
-3.09%		$39.93$37.81734,655 shs$2.89 billion
04/24/2024$39.02$39.85
+2.13%		$40.31$38.961.37 million shs$2.98 billion
04/23/2024$37.59$39.02
+3.80%		$39.53$38.00486,181 shs$2.91 billion
04/22/2024$37.13$37.59
+1.24%		$38.52$36.85784,204 shs$2.80 billion
04/19/2024$37.62$37.13
-1.30%		$38.30$36.58726,137 shs$2.77 billion
04/18/2024$40.17$37.62
-6.35%		$40.17$37.51817,564 shs$2.80 billion
04/17/2024$41.17$40.17
-2.43%		$41.45$39.81496,442 shs$3.00 billion
04/16/2024$41.51$41.17
-0.82%		$42.02$41.05404,934 shs$3.07 billion
04/15/2024$41.97$41.51
-1.10%		$42.68$40.97339,862 shs$3.09 billion
04/12/2024$43.46$41.97
-3.43%		$43.84$41.29400,736 shs$3.13 billion
04/11/2024$42.30$43.46
+2.74%		$43.60$42.36533,839 shs$3.24 billion
04/10/2024$42.57$42.30
-0.63%		$42.42$41.10532,593 shs$3.15 billion
04/09/2024$41.99$42.57
+1.38%		$42.71$41.70579,379 shs$3.17 billion
04/08/2024$42.51$41.99
-1.22%		$43.03$41.43477,589 shs$3.13 billion
04/05/2024$41.40$42.51
+2.68%		$42.65$40.70386,130 shs$3.17 billion
04/04/2024$42.15$41.40
-1.78%		$43.03$41.21396,604 shs$3.09 billion
04/03/2024$41.50$42.15
+1.57%		$42.16$40.95482,759 shs$3.14 billion
04/02/2024$42.52$41.50
-2.40%		$42.72$41.35661,611 shs$3.09 billion
04/01/2024$43.88$42.52
-3.10%		$44.25$42.37636,366 shs$3.17 billion
03/29/2024$43.88$43.88$44.17$42.84729,125 shs$3.27 billion
03/28/2024$43.31$43.88
+1.32%		$44.17$42.84729,125 shs$3.27 billion
03/27/2024$42.51$43.31
+1.88%		$43.55$42.54480,456 shs$3.23 billion
03/26/2024$42.31$42.51
+0.47%		$43.23$42.13695,738 shs$3.17 billion
03/25/2024$43.03$42.31
-1.67%		$43.69$42.22563,764 shs$3.15 billion
03/22/2024$45.63$43.03
-5.70%		$45.32$42.99582,968 shs$3.21 billion
03/21/2024$44.81$45.63
+1.83%		$46.40$45.23967,356 shs$3.40 billion
03/20/2024$44.31$44.81
+1.13%		$44.89$42.71633,630 shs$3.34 billion
03/19/2024$43.46$44.31
+1.96%		$45.30$42.83704,684 shs$3.30 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$44.30$43.46
-1.90%		$44.44$43.21889,037 shs$3.24 billion
03/15/2024$44.80$44.30
-1.12%		$45.41$43.842.11 million shs$3.30 billion
03/14/2024$45.71$44.80
-1.99%		$45.93$43.96832,185 shs$3.34 billion
03/13/2024$44.76$45.71
+2.12%		$45.77$44.44535,234 shs$3.41 billion
03/12/2024$43.58$44.76
+2.71%		$46.07$43.00597,520 shs$3.34 billion
03/11/2024$45.56$43.58
-4.35%		$45.66$43.44677,259 shs$3.25 billion
03/08/2024$45.23$45.56
+0.73%		$47.44$45.00501,652 shs$3.40 billion
03/07/2024$46.36$45.23
-2.44%		$46.99$45.18659,971 shs$3.37 billion
03/06/2024$44.83$46.36
+3.41%		$47.72$45.29534,785 shs$3.46 billion
03/05/2024$46.77$44.83
-4.15%		$46.94$44.66516,732 shs$3.34 billion
03/04/2024$46.22$46.77
+1.19%		$47.37$45.97551,989 shs$3.49 billion
03/01/2024$44.70$46.22
+3.40%		$46.97$44.75742,454 shs$3.45 billion
02/29/2024$44.57$44.70
+0.29%		$45.64$44.571.15 million shs$3.33 billion
02/28/2024$45.41$44.57
-1.85%		$45.38$44.27787,787 shs$3.32 billion
02/27/2024$46.18$45.41
-1.67%		$46.50$44.33919,279 shs$3.39 billion
02/26/2024$45.88$46.18
+0.65%		$46.95$45.52654,190 shs$3.44 billion
02/23/2024$44.55$45.88
+2.99%		$46.55$44.74768,336 shs$3.42 billion
02/22/2024$44.29$44.55
+0.59%		$45.68$44.13852,695 shs$2.87 billion
02/21/2024$44.01$44.29
+0.64%		$44.89$43.47714,231 shs$2.85 billion
02/20/2024$47.13$44.01
-6.62%		$47.20$42.82674,467 shs$2.84 billion
02/19/2024$47.13$47.13$47.44$46.10568,000 shs$3.04 billion
02/16/2024$46.44$47.13
+1.49%		$47.44$46.14568,032 shs$3.04 billion
02/15/2024$46.58$46.44
-0.30%		$47.74$46.38801,303 shs$2.99 billion
02/14/2024$44.75$46.58
+4.09%		$46.66$44.85583,479 shs$3.00 billion
02/13/2024$46.48$44.75
-3.72%		$45.97$44.44829,823 shs$2.88 billion
02/12/2024$45.89$46.48
+1.29%		$46.86$45.42724,420 shs$3.00 billion

Related Companies:
This page (NASDAQ:IDYA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics