Free Trial

MoonLake Immunotherapeutics (MLTX) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free MLTX Stock Alerts
$40.77
-0.94 (-2.25%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MoonLake Immunotherapeutics Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-7.15%
3 Month
Performance
-34.77%
6 Month
Performance
+9.01%
Year-To-Date
Performance
-32.49%
1 Year
Performance
+47.08%
Receive MLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoonLake Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

MLTX Stock Chart for Tuesday, May, 14, 2024

MLTX Chart by TradingView

MoonLake Immunotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$40.92$41.71
+1.93%		$42.71$40.68356,971 shs$2.66 billion
05/10/2024$41.97$40.92
-2.50%		$42.00$37.83548,713 shs$2.61 billion
05/09/2024$42.63$41.97
-1.55%		$42.84$41.92151,048 shs$2.68 billion
05/08/2024$43.66$42.63
-2.36%		$44.00$41.89125,713 shs$2.72 billion
05/07/2024$44.52$43.66
-1.93%		$44.37$41.67302,513 shs$2.79 billion
05/06/2024$45.26$44.52
-1.63%		$45.56$44.29135,711 shs$2.84 billion
05/03/2024$42.57$45.26
+6.32%		$45.47$43.41376,062 shs$2.89 billion
05/02/2024$42.84$42.57
-0.63%		$43.70$42.40354,695 shs$2.72 billion
05/01/2024$40.91$42.84
+4.72%		$43.65$41.11363,650 shs$2.74 billion
04/30/2024$41.77$40.91
-2.06%		$41.76$40.45242,628 shs$2.61 billion
04/29/2024$42.49$41.77
-1.69%		$43.15$40.97253,278 shs$2.67 billion
04/26/2024$42.25$42.49
+0.57%		$43.04$42.16223,585 shs$2.71 billion
04/25/2024$42.43$42.25
-0.42%		$42.66$41.20264,856 shs$2.70 billion
04/24/2024$43.25$42.43
-1.90%		$43.60$41.80273,356 shs$2.71 billion
04/23/2024$41.02$43.25
+5.44%		$43.26$41.45579,345 shs$2.76 billion
04/22/2024$42.19$41.02
-2.77%		$42.51$40.72276,685 shs$2.62 billion
04/19/2024$42.25$42.19
-0.14%		$42.80$40.68527,548 shs$2.70 billion
04/18/2024$43.51$42.25
-2.90%		$43.69$42.16228,086 shs$2.78 billion
04/17/2024$43.50$43.51
+0.02%		$43.88$43.45266,188 shs$2.78 billion
04/16/2024$43.64$43.50
-0.32%		$43.87$43.14284,704 shs$2.78 billion
04/15/2024$43.91$43.64
-0.61%		$44.17$42.64340,143 shs$2.79 billion
04/12/2024$45.65$43.91
-3.81%		$45.92$43.35438,772 shs$2.81 billion
04/11/2024$46.18$45.65
-1.15%		$47.17$44.84237,557 shs$2.92 billion
04/10/2024$46.75$46.18
-1.22%		$47.09$45.89290,537 shs$2.95 billion
04/09/2024$46.27$46.75
+1.04%		$47.11$45.63373,111 shs$2.99 billion
04/08/2024$47.17$46.27
-1.91%		$47.72$46.04332,166 shs$2.96 billion
04/05/2024$45.99$47.17
+2.57%		$47.70$45.69584,672 shs$3.01 billion
04/04/2024$45.97$45.99
+0.04%		$46.68$45.71552,116 shs$2.94 billion
04/03/2024$47.25$45.97
-2.71%		$48.24$45.83380,628 shs$2.94 billion
04/02/2024$48.60$47.25
-2.78%		$48.37$47.11459,726 shs$3.02 billion
04/01/2024$50.23$48.60
-3.25%		$50.28$48.04372,359 shs$3.11 billion
03/29/2024$50.23$50.23$52.92$48.701.17 million shs$3.21 billion
03/28/2024$50.21$50.23
+0.04%		$52.92$48.701.17 million shs$3.21 billion
03/27/2024$50.08$50.21
+0.26%		$50.88$48.71389,780 shs$3.21 billion
03/26/2024$51.74$50.08
-3.21%		$53.11$49.94256,307 shs$3.20 billion
03/25/2024$52.00$51.74
-0.50%		$53.99$51.02780,614 shs$3.31 billion
03/22/2024$52.37$52.00
-0.71%		$52.98$51.06310,923 shs$3.32 billion
03/21/2024$49.50$52.37
+5.80%		$52.47$49.56467,429 shs$3.35 billion
03/20/2024$50.59$49.50
-2.15%		$50.82$48.41285,787 shs$3.16 billion
03/19/2024$48.56$50.59
+4.18%		$51.86$48.48600,772 shs$3.23 billion
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$47.25$48.56
+2.77%		$51.78$47.25792,909 shs$3.10 billion
03/15/2024$43.78$47.25
+7.93%		$47.63$43.09775,324 shs$3.02 billion
03/14/2024$44.90$43.78
-2.49%		$44.70$42.44510,692 shs$2.80 billion
03/13/2024$46.04$44.90
-2.48%		$46.66$44.49563,700 shs$2.87 billion
03/12/2024$47.05$46.04
-2.15%		$47.63$45.47552,672 shs$2.94 billion
03/11/2024$45.61$47.05
+3.16%		$49.30$45.16995,222 shs$3.01 billion
03/08/2024$45.58$45.61
+0.07%		$46.79$45.06588,563 shs$2.85 billion
03/07/2024$45.21$45.58
+0.82%		$45.98$44.73330,815 shs$2.85 billion
03/06/2024$48.10$45.21
-6.01%		$48.54$44.60351,973 shs$2.82 billion
03/05/2024$48.86$48.10
-1.56%		$50.26$47.46302,652 shs$3.00 billion
03/04/2024$50.92$48.86
-4.05%		$51.62$48.40424,076 shs$3.05 billion
03/01/2024$48.24$50.92
+5.56%		$52.48$49.31824,254 shs$3.18 billion
02/29/2024$56.81$48.24
-15.09%		$57.55$47.081.79 million shs$3.01 billion
02/28/2024$54.76$56.81
+3.74%		$57.36$54.36639,093 shs$3.55 billion
02/27/2024$52.12$54.76
+5.07%		$55.00$51.85774,142 shs$3.42 billion
02/26/2024$52.05$52.12
+0.13%		$53.40$50.65647,097 shs$3.25 billion
02/23/2024$52.21$52.05
-0.31%		$53.32$52.00340,309 shs$3.25 billion
02/22/2024$53.55$52.21
-2.50%		$54.95$52.11406,777 shs$3.26 billion
02/21/2024$55.20$53.55
-2.99%		$55.87$52.67479,176 shs$3.34 billion
02/20/2024$59.92$55.20
-7.88%		$59.35$55.00539,128 shs$3.45 billion
02/19/2024$59.92$59.92$61.17$59.20644,000 shs$3.74 billion
02/16/2024$60.03$59.92
-0.18%		$61.17$59.20643,902 shs$3.74 billion
02/15/2024$62.50$60.03
-3.95%		$64.00$58.02676,787 shs$3.75 billion
02/14/2024$62.99$62.50
-0.78%		$63.22$61.50215,194 shs$3.90 billion
02/13/2024$63.86$62.99
-1.36%		$64.00$62.31289,189 shs$3.93 billion

Related Companies:
This page (NASDAQ:MLTX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press