Free Trial

Xenon Pharmaceuticals (XENE) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free XENE Stock Alerts
$40.48
-0.06 (-0.15%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Xenon Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
-1.99%
3 Month
Performance
-16.54%
6 Month
Performance
+36.07%
Year-To-Date
Performance
-12.11%
1 Year
Performance
+0.80%
Receive XENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

XENE Stock Chart for Tuesday, May, 14, 2024

XENE Chart by TradingView

Xenon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$40.54$40.48
-0.15%		$42.12$40.48316,882 shs$3.06 billion
05/10/2024$42.49$40.54
-4.59%		$42.56$38.60527,882 shs$3.06 billion
05/09/2024$42.93$42.49
-1.02%		$43.02$42.24182,754 shs$3.21 billion
05/08/2024$43.43$42.93
-1.15%		$43.21$42.18113,596 shs$3.24 billion
05/07/2024$43.19$43.43
+0.56%		$43.63$42.65140,343 shs$3.28 billion
05/06/2024$43.75$43.19
-1.28%		$44.37$42.67266,970 shs$3.26 billion
05/03/2024$43.00$43.75
+1.74%		$43.79$42.87252,214 shs$3.30 billion
05/02/2024$42.49$43.00
+1.20%		$43.02$41.85204,121 shs$3.24 billion
05/01/2024$40.65$42.49
+4.53%		$43.58$41.16368,985 shs$3.21 billion
04/30/2024$42.73$40.65
-4.87%		$42.71$40.65595,928 shs$3.07 billion
04/29/2024$40.50$42.73
+5.51%		$42.76$40.60629,045 shs$3.22 billion
04/26/2024$40.10$40.50
+1.00%		$40.87$39.80320,772 shs$3.05 billion
04/25/2024$39.50$40.10
+1.52%		$40.82$38.85255,970 shs$3.02 billion
04/24/2024$41.09$39.50
-3.87%		$41.16$39.24325,554 shs$2.98 billion
04/23/2024$40.01$41.09
+2.70%		$41.59$40.05323,512 shs$3.10 billion
04/22/2024$39.88$40.01
+0.33%		$40.31$39.18394,989 shs$3.02 billion
04/19/2024$40.31$39.88
-1.07%		$41.26$39.01362,875 shs$3.01 billion
04/18/2024$41.63$40.31
-3.17%		$41.72$39.59324,121 shs$3.04 billion
04/17/2024$41.49$41.63
+0.34%		$41.99$41.21393,787 shs$3.14 billion
04/16/2024$41.31$41.49
+0.44%		$42.03$41.00408,148 shs$3.13 billion
04/15/2024$41.30$41.31
+0.02%		$41.71$40.62362,008 shs$3.12 billion
04/12/2024$42.97$41.30
-3.89%		$42.67$40.54582,422 shs$3.12 billion
04/11/2024$42.43$42.97
+1.27%		$43.09$42.14188,192 shs$3.24 billion
04/10/2024$43.03$42.43
-1.39%		$43.26$41.99209,161 shs$3.20 billion
04/09/2024$42.62$43.03
+0.96%		$43.09$42.47203,498 shs$3.25 billion
04/08/2024$42.25$42.62
+0.88%		$42.79$41.75265,329 shs$3.21 billion
04/05/2024$42.21$42.25
+0.09%		$42.78$41.48183,991 shs$3.19 billion
04/04/2024$41.30$42.21
+2.20%		$42.68$41.36459,334 shs$3.18 billion
04/03/2024$41.47$41.30
-0.41%		$41.75$40.97276,649 shs$3.12 billion
04/02/2024$42.14$41.47
-1.59%		$42.01$41.14237,045 shs$3.13 billion
04/01/2024$43.05$42.14
-2.11%		$43.18$41.26240,125 shs$3.18 billion
03/29/2024$43.05$43.05$43.55$42.38364,266 shs$3.25 billion
03/28/2024$43.00$43.05
+0.12%		$43.55$42.38364,266 shs$3.25 billion
03/27/2024$42.66$43.00
+0.80%		$43.19$42.08438,100 shs$3.24 billion
03/26/2024$42.70$42.66
-0.09%		$43.52$42.59184,074 shs$3.22 billion
03/25/2024$44.00$42.70
-2.95%		$44.47$42.50406,453 shs$3.22 billion
03/22/2024$43.45$44.00
+1.27%		$44.15$43.12263,744 shs$3.32 billion
03/21/2024$43.79$43.45
-0.78%		$44.81$43.44312,570 shs$3.28 billion
03/20/2024$44.35$43.79
-1.26%		$44.05$43.02190,214 shs$3.30 billion
03/19/2024$42.89$44.35
+3.40%		$44.51$42.24439,883 shs$3.35 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024$43.96$42.89
-2.43%		$44.37$42.82340,824 shs$3.24 billion
03/15/2024$43.67$43.96
+0.66%		$44.46$43.17254,025 shs$3.32 billion
03/14/2024$45.08$43.67
-3.13%		$45.03$43.10293,021 shs$3.29 billion
03/13/2024$44.25$45.08
+1.88%		$45.16$44.08265,575 shs$3.40 billion
03/12/2024$44.37$44.25
-0.27%		$45.47$43.91459,614 shs$3.34 billion
03/11/2024$46.24$44.37
-4.04%		$45.70$44.03608,612 shs$3.35 billion
03/08/2024$46.16$46.24
+0.17%		$46.87$45.49267,223 shs$3.49 billion
03/07/2024$45.96$46.16
+0.44%		$46.69$45.65256,539 shs$3.48 billion
03/06/2024$46.00$45.96
-0.09%		$47.44$45.57353,153 shs$3.47 billion
03/05/2024$45.95$46.00
+0.11%		$46.75$45.36290,056 shs$3.47 billion
03/04/2024$46.84$45.95
-1.90%		$47.80$44.81448,723 shs$3.47 billion
03/01/2024$47.20$46.84
-0.76%		$50.99$46.70721,322 shs$3.06 billion
02/29/2024$47.84$47.20
-1.34%		$48.41$46.54685,666 shs$3.09 billion
02/28/2024$49.63$47.84
-3.61%		$49.70$47.64529,634 shs$3.13 billion
02/27/2024$49.13$49.63
+1.02%		$49.88$48.65493,698 shs$3.25 billion
02/26/2024$49.46$49.13
-0.67%		$50.59$48.21409,582 shs$3.24 billion
02/23/2024$49.25$49.46
+0.43%		$49.51$48.74194,156 shs$3.24 billion
02/22/2024$48.83$49.25
+0.86%		$50.59$48.57734,338 shs$3.22 billion
02/21/2024$48.42$48.83
+0.85%		$49.08$47.85457,122 shs$3.19 billion
02/20/2024$48.91$48.42
-1.00%		$49.23$47.95223,097 shs$3.17 billion
02/19/2024$48.91$48.91$49.05$48.26207,100 shs$3.20 billion
02/16/2024$48.69$48.91
+0.45%		$49.05$48.26207,128 shs$3.20 billion
02/15/2024$48.50$48.69
+0.39%		$49.00$48.11242,600 shs$3.19 billion
02/14/2024$48.06$48.50
+0.92%		$49.01$48.17238,508 shs$3.17 billion
02/13/2024$49.36$48.06
-2.63%		$49.44$47.00520,005 shs$3.14 billion

Related Companies:
This page (NASDAQ:XENE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing