Free Trial

MorphoSys (MOR) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free MOR Stock Alerts
$18.07
+0.07 (+0.39%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MorphoSys Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+0.06%
3 Month
Performance
+3.67%
6 Month
Performance
+141.58%
Year-To-Date
Performance
+82.53%
1 Year
Performance
+217.02%
Receive MOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

MOR Stock Chart for Tuesday, May, 14, 2024

MOR Chart by TradingView

MorphoSys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$18.00$18.07
+0.39%		$18.10$18.02509,084 shs$2.72 billion
05/10/2024$17.87$18.00
+0.73%		$18.03$17.92187,789 shs$2.71 billion
05/09/2024$17.96$17.87
-0.50%		$18.07$17.84203,530 shs$2.69 billion
05/08/2024$17.94$17.96
+0.11%		$18.00$17.90318,797 shs$2.71 billion
05/07/2024$17.98$17.94
-0.22%		$18.05$17.90447,584 shs$2.70 billion
05/06/2024$17.89$17.98
+0.50%		$18.00$17.88558,545 shs$2.71 billion
05/03/2024$17.87$17.89
+0.11%		$17.94$17.80458,755 shs$2.69 billion
05/02/2024$17.51$17.87
+2.06%		$17.95$17.48765,784 shs$2.69 billion
05/01/2024$17.41$17.51
+0.57%		$17.71$17.21502,740 shs$2.64 billion
04/30/2024$17.36$17.41
+0.29%		$17.72$17.351.30 million shs$2.62 billion
04/29/2024$18.04$17.36
-3.77%		$17.61$17.044.54 million shs$2.61 billion
04/26/2024$18.13$18.04
-0.50%		$18.11$18.02388,329 shs$2.72 billion
04/25/2024$18.05$18.13
+0.44%		$18.14$18.02116,525 shs$2.73 billion
04/24/2024$18.04$18.05
+0.06%		$18.09$18.01131,894 shs$2.72 billion
04/23/2024$17.96$18.04
+0.45%		$18.09$17.96181,743 shs$2.72 billion
04/22/2024$17.98$17.96
-0.11%		$17.99$17.90328,603 shs$2.71 billion
04/19/2024$18.05$17.98
-0.39%		$18.04$17.90181,195 shs$2.71 billion
04/18/2024$18.04$18.05
+0.06%		$18.07$17.91592,892 shs$2.72 billion
04/17/2024$17.95$18.04
+0.50%		$18.05$17.93404,586 shs$2.72 billion
04/16/2024$18.02$17.95
-0.39%		$18.02$17.91559,274 shs$2.70 billion
04/15/2024$18.06$18.02
-0.22%		$18.09$17.95642,271 shs$2.71 billion
04/12/2024$18.05$18.06
+0.06%		$18.06$17.95568,476 shs$2.72 billion
04/11/2024$18.02$18.05
+0.17%		$18.12$18.0292,853 shs$2.72 billion
04/10/2024$18.16$18.02
-0.77%		$18.08$17.95277,526 shs$2.71 billion
04/09/2024$18.15$18.16
+0.06%		$18.20$18.09283,948 shs$2.74 billion
04/08/2024$18.09$18.15
+0.33%		$18.16$18.09240,604 shs$2.73 billion
04/05/2024$18.08$18.09
+0.06%		$18.12$18.06283,489 shs$2.72 billion
04/04/2024$18.10$18.08
-0.11%		$18.20$18.05696,657 shs$2.72 billion
04/03/2024$18.06$18.10
+0.22%		$18.17$17.87627,840 shs$2.73 billion
04/02/2024$18.11$18.06
-0.28%		$18.10$18.03205,768 shs$2.72 billion
04/01/2024$18.14$18.11
-0.17%		$18.14$18.08128,848 shs$2.73 billion
03/29/2024$18.14$18.14$18.16$18.10279,759 shs$2.73 billion
03/28/2024$18.14$18.14$18.16$18.10279,759 shs$2.73 billion
03/27/2024$18.18$18.14
-0.22%		$18.18$18.11285,022 shs$2.73 billion
03/26/2024$18.15$18.18
+0.17%		$18.20$18.13334,078 shs$2.74 billion
03/25/2024$18.18$18.15
-0.17%		$18.22$18.15284,105 shs$2.73 billion
03/22/2024$18.03$18.18
+0.83%		$18.22$18.131.37 million shs$2.74 billion
03/21/2024$18.03$18.03$18.10$18.01200,790 shs$2.72 billion
03/20/2024$18.09$18.03
-0.33%		$18.09$18.01257,008 shs$2.72 billion
03/19/2024$18.10$18.09
-0.06%		$18.12$17.94371,123 shs$2.72 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$17.84$18.10
+1.46%		$18.14$17.89201,580 shs$2.73 billion
03/15/2024$17.94$17.84
-0.56%		$18.02$17.70392,459 shs$2.69 billion
03/14/2024$18.04$17.94
-0.55%		$18.10$17.51429,921 shs$2.70 billion
03/13/2024$18.17$18.04
-0.72%		$18.25$18.04395,524 shs$2.72 billion
03/12/2024$17.89$18.17
+1.57%		$18.31$17.95371,250 shs$2.74 billion
03/11/2024$17.91$17.89
-0.11%		$17.94$17.83325,172 shs$2.69 billion
03/08/2024$17.85$17.91
+0.34%		$17.94$17.86404,460 shs$2.70 billion
03/07/2024$17.80$17.85
+0.28%		$17.89$17.76315,585 shs$2.69 billion
03/06/2024$17.69$17.80
+0.62%		$17.91$17.69389,252 shs$2.68 billion
03/05/2024$17.74$17.69
-0.28%		$17.74$17.65236,111 shs$2.66 billion
03/04/2024$17.70$17.74
+0.23%		$17.80$17.64173,430 shs$2.67 billion
03/01/2024$17.60$17.70
+0.57%		$17.71$17.53358,864 shs$2.67 billion
02/29/2024$17.58$17.60
+0.11%		$17.64$17.48219,227 shs$2.65 billion
02/28/2024$17.67$17.58
-0.51%		$17.65$17.47299,969 shs$2.65 billion
02/27/2024$17.69$17.67
-0.11%		$17.71$17.61159,437 shs$2.66 billion
02/26/2024$17.62$17.69
+0.40%		$17.72$17.53364,622 shs$2.66 billion
02/23/2024$17.71$17.62
-0.51%		$17.74$17.57610,917 shs$2.65 billion
02/22/2024$17.65$17.71
+0.34%		$17.72$17.54501,411 shs$2.67 billion
02/21/2024$17.59$17.65
+0.34%		$17.66$17.56471,885 shs$2.66 billion
02/20/2024$17.48$17.59
+0.63%		$17.77$17.551.14 million shs$2.65 billion
02/19/2024$17.48$17.48$17.60$17.431.37 million shs$2.63 billion
02/16/2024$17.49$17.48
-0.06%		$17.60$17.431.37 million shs$2.63 billion
02/15/2024$17.43$17.49
+0.34%		$17.69$17.312.57 million shs$2.63 billion
02/14/2024$17.18$17.43
+1.46%		$17.51$17.291.05 million shs$2.63 billion
02/13/2024$17.33$17.18
-0.87%		$17.30$17.16942,842 shs$2.59 billion

Related Companies:
This page (NASDAQ:MOR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research