Free Trial

Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free CRNX Stock Alerts
$49.42
-1.47 (-2.89%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Crinetics Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
+5.35%
3 Month
Performance
+25.24%
6 Month
Performance
+85.16%
Year-To-Date
Performance
+38.90%
1 Year
Performance
+109.41%
Receive CRNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

CRNX Stock Chart for Thursday, May, 9, 2024

CRNX Chart by TradingView

Crinetics Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$47.66$50.89
+6.78%		$51.29$48.471.93 million shs$4.01 billion
05/07/2024$46.50$47.66
+2.49%		$48.14$46.60677,922 shs$3.75 billion
05/06/2024$47.20$46.50
-1.48%		$48.11$46.20561,205 shs$3.66 billion
05/03/2024$46.78$47.20
+0.90%		$48.37$47.13679,390 shs$3.72 billion
05/02/2024$45.05$46.78
+3.84%		$46.96$44.84608,945 shs$3.68 billion
05/01/2024$43.82$45.05
+2.81%		$45.99$43.661.10 million shs$3.55 billion
04/30/2024$44.00$43.82
-0.41%		$44.54$43.16575,153 shs$3.45 billion
04/29/2024$42.12$44.00
+4.46%		$45.15$41.59676,132 shs$3.06 billion
04/26/2024$42.29$42.12
-0.40%		$42.87$41.67563,205 shs$2.93 billion
04/25/2024$43.32$42.29
-2.38%		$42.83$41.05591,321 shs$2.94 billion
04/24/2024$44.22$43.32
-2.04%		$45.26$43.28421,077 shs$3.02 billion
04/23/2024$43.44$44.22
+1.80%		$44.78$42.05612,425 shs$3.08 billion
04/22/2024$42.97$43.44
+1.09%		$43.76$42.71465,271 shs$3.02 billion
04/19/2024$43.01$42.97
-0.09%		$44.21$42.20624,655 shs$2.99 billion
04/18/2024$44.01$43.01
-2.27%		$44.54$42.87538,897 shs$2.99 billion
04/17/2024$43.49$44.01
+1.20%		$44.31$43.28507,335 shs$3.06 billion
04/16/2024$43.68$43.49
-0.43%		$44.29$42.63472,414 shs$3.03 billion
04/15/2024$44.59$43.68
-2.04%		$44.88$43.44540,666 shs$3.04 billion
04/12/2024$48.03$44.59
-7.16%		$48.23$43.711.11 million shs$3.10 billion
04/11/2024$45.90$48.03
+4.64%		$48.53$46.20684,737 shs$3.34 billion
04/10/2024$46.91$45.90
-2.15%		$46.50$45.17534,956 shs$3.19 billion
04/09/2024$46.44$46.91
+1.01%		$47.23$46.09668,499 shs$3.26 billion
04/08/2024$47.53$46.44
-2.29%		$48.31$45.75550,241 shs$3.23 billion
04/05/2024$46.65$47.53
+1.89%		$48.63$45.52668,211 shs$3.31 billion
04/04/2024$47.62$46.65
-2.04%		$49.58$46.001.23 million shs$3.25 billion
04/03/2024$46.00$47.62
+3.52%		$48.13$44.912.91 million shs$3.31 billion
04/02/2024$46.53$46.00
-1.14%		$46.07$44.43858,683 shs$3.20 billion
04/01/2024$46.81$46.53
-0.60%		$47.62$44.521.09 million shs$3.24 billion
03/29/2024$46.81$46.81$47.16$44.011.29 million shs$3.26 billion
03/28/2024$44.43$46.81
+5.36%		$47.16$44.011.29 million shs$3.26 billion
03/27/2024$43.37$44.43
+2.44%		$44.64$43.10836,861 shs$3.09 billion
03/26/2024$43.12$43.37
+0.58%		$44.28$42.68618,794 shs$3.02 billion
03/25/2024$44.29$43.12
-2.64%		$44.52$42.33651,584 shs$3.00 billion
03/22/2024$44.97$44.29
-1.51%		$45.00$43.72599,537 shs$3.08 billion
03/21/2024$45.49$44.97
-1.14%		$46.00$44.65860,836 shs$3.13 billion
03/20/2024$45.18$45.49
+0.69%		$46.76$42.701.67 million shs$3.17 billion
03/19/2024$37.93$45.18
+19.11%		$45.98$40.983.09 million shs$3.14 billion
03/18/2024$38.93$37.93
-2.57%		$39.06$37.52773,547 shs$2.64 billion
03/15/2024$38.21$38.93
+1.88%		$39.38$37.961.73 million shs$2.71 billion
03/14/2024$40.50$38.21
-5.65%		$40.36$37.45791,400 shs$2.66 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$40.75$40.50
-0.61%		$41.92$39.96643,152 shs$2.82 billion
03/12/2024$41.57$40.75
-1.97%		$41.76$40.45525,974 shs$2.84 billion
03/11/2024$42.29$41.57
-1.70%		$42.50$41.40514,471 shs$2.89 billion
03/08/2024$42.50$42.29
-0.49%		$44.33$41.59396,183 shs$2.94 billion
03/07/2024$43.52$42.50
-2.34%		$43.59$42.32524,918 shs$2.96 billion
03/06/2024$42.93$43.52
+1.37%		$45.14$43.05429,690 shs$3.03 billion
03/05/2024$43.51$42.93
-1.33%		$44.07$42.40663,589 shs$2.99 billion
03/04/2024$46.03$43.51
-5.47%		$47.58$42.93667,961 shs$3.03 billion
03/01/2024$40.94$46.03
+12.43%		$47.01$41.221.12 million shs$3.07 billion
02/29/2024$42.76$40.94
-4.26%		$45.94$40.581.35 million shs$2.73 billion
02/28/2024$40.47$42.76
+5.66%		$47.34$42.381.86 million shs$2.86 billion
02/27/2024$38.67$40.47
+4.65%		$40.79$38.50731,800 shs$2.70 billion
02/26/2024$36.85$38.67
+4.94%		$38.70$36.75418,462 shs$2.58 billion
02/23/2024$36.72$36.85
+0.35%		$37.60$36.48349,054 shs$2.46 billion
02/22/2024$36.40$36.72
+0.88%		$37.43$36.10473,746 shs$2.45 billion
02/21/2024$37.42$36.40
-2.73%		$37.72$36.11385,249 shs$2.43 billion
02/20/2024$37.82$37.42
-1.06%		$38.31$36.81457,807 shs$2.50 billion
02/19/2024$37.82$37.82$37.90$36.58489,100 shs$2.53 billion
02/16/2024$36.92$37.82
+2.44%		$37.90$36.73488,952 shs$2.53 billion
02/15/2024$36.31$36.92
+1.68%		$37.25$35.86575,874 shs$2.47 billion
02/14/2024$35.99$36.31
+0.89%		$36.76$35.79560,835 shs$2.43 billion
02/13/2024$39.30$35.99
-8.42%		$38.14$35.821.31 million shs$2.40 billion
02/12/2024$39.46$39.30
-0.41%		$40.50$39.12650,678 shs$2.63 billion
02/09/2024$38.46$39.46
+2.61%		$39.49$38.33514,741 shs$2.64 billion
02/08/2024$37.78$38.46
+1.79%		$39.19$37.38821,330 shs$2.57 billion

Related Companies:
This page (NASDAQ:CRNX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders