Free Trial

Alico (ALCO) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free ALCO Stock Alerts
$28.77
+0.53 (+1.88%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Alico Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-1.74%
3 Month
Performance
-4.26%
6 Month
Performance
+20.78%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+22.11%
Receive ALCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ALCO Stock Chart for Monday, April, 29, 2024

ALCO Chart by TradingView

Alico Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.24$28.77
+1.88%		$29.18$27.9723,732 shs$219.23 million
04/25/2024$28.02$28.24
+0.79%		$28.24$27.7714,068 shs$215.19 million
04/24/2024$28.28$28.02
-0.92%		$28.26$27.8811,378 shs$213.51 million
04/23/2024$27.86$28.28
+1.51%		$28.50$27.999,196 shs$215.49 million
04/22/2024$28.00$27.86
-0.50%		$28.47$27.6211,224 shs$212.29 million
04/19/2024$26.86$28.00
+4.24%		$28.04$26.7422,268 shs$213.39 million
04/18/2024$26.65$26.86
+0.79%		$26.93$26.6217,315 shs$204.67 million
04/17/2024$27.00$26.65
-1.30%		$27.16$26.6513,559 shs$203.07 million
04/16/2024$26.96$27.00
+0.15%		$27.14$26.7910,027 shs$205.74 million
04/15/2024$27.51$26.96
-2.00%		$27.81$26.8619,624 shs$205.44 million
04/12/2024$28.34$27.51
-2.93%		$28.61$27.5015,593 shs$209.63 million
04/11/2024$28.53$28.34
-0.67%		$28.50$28.1412,125 shs$215.95 million
04/10/2024$29.15$28.53
-2.13%		$28.72$28.1217,557 shs$217.40 million
04/09/2024$29.00$29.15
+0.52%		$29.22$28.709,784 shs$222.12 million
04/08/2024$29.11$29.00
-0.38%		$29.33$28.919,795 shs$220.98 million
04/05/2024$29.41$29.11
-1.02%		$29.34$28.946,459 shs$221.82 million
04/04/2024$29.02$29.41
+1.34%		$29.73$29.0122,118 shs$224.10 million
04/03/2024$28.63$29.02
+1.36%		$29.38$28.5518,036 shs$221.13 million
04/02/2024$29.30$28.63
-2.29%		$29.39$28.4624,231 shs$218.16 million
04/01/2024$29.28$29.30
+0.07%		$29.48$28.7614,570 shs$223.27 million
03/29/2024$29.28$29.28$30.11$29.0718,837 shs$223.11 million
03/28/2024$29.35$29.28
-0.24%		$30.11$29.0718,837 shs$223.11 million
03/27/2024$28.70$29.35
+2.26%		$29.46$28.9216,272 shs$223.65 million
03/26/2024$28.63$28.70
+0.24%		$29.02$28.0734,409 shs$218.69 million
03/25/2024$28.65$28.63
-0.07%		$29.00$28.5111,198 shs$218.16 million
03/22/2024$29.48$28.65
-2.82%		$29.55$28.607,783 shs$218.31 million
03/21/2024$29.06$29.48
+1.45%		$29.56$29.0022,141 shs$224.64 million
03/20/2024$28.32$29.06
+2.61%		$29.21$28.1824,785 shs$221.47 million
03/19/2024$27.66$28.32
+2.39%		$28.60$27.6730,465 shs$215.80 million
03/18/2024$28.23$27.66
-2.02%		$28.24$27.6632,158 shs$210.77 million
03/15/2024$27.11$28.23
+4.13%		$28.23$26.9944,987 shs$215.14 million
03/14/2024$27.18$27.11
-0.26%		$27.49$26.9622,589 shs$206.58 million
03/13/2024$27.11$27.18
+0.26%		$27.28$27.0017,772 shs$207.11 million
03/12/2024$26.72$27.11
+1.46%		$27.26$26.8313,616 shs$206.58 million
03/11/2024$27.14$26.72
-1.55%		$27.20$26.7118,483 shs$203.61 million
03/08/2024$27.10$27.14
+0.15%		$27.40$27.038,706 shs$206.81 million
03/07/2024$27.01$27.10
+0.33%		$27.30$27.0011,986 shs$206.50 million
03/06/2024$27.09$27.01
-0.30%		$27.38$27.0112,099 shs$205.82 million
03/05/2024$27.73$27.09
-2.31%		$28.16$27.0916,689 shs$206.43 million
03/04/2024$27.77$27.73
-0.14%		$28.16$27.5823,844 shs$211.30 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$27.71$27.77
+0.22%		$27.77$27.5016,907 shs$211.64 million
02/29/2024$27.30$27.71
+1.50%		$27.90$27.4911,842 shs$211.15 million
02/28/2024$27.51$27.30
-0.76%		$27.88$27.1624,085 shs$208.03 million
02/27/2024$27.36$27.51
+0.55%		$27.58$27.0748,357 shs$209.63 million
02/26/2024$27.41$27.36
-0.18%		$28.17$27.0947,682 shs$208.48 million
02/23/2024$28.14$27.41
-2.59%		$28.16$27.3328,969 shs$208.86 million
02/22/2024$28.20$28.14
-0.21%		$28.82$27.6830,209 shs$214.43 million
02/21/2024$28.63$28.20
-1.50%		$28.70$27.9226,568 shs$214.88 million
02/20/2024$29.10$28.63
-1.62%		$29.44$28.4029,439 shs$218.16 million
02/19/2024$29.10$29.10$29.44$28.9034,200 shs$221.74 million
02/16/2024$29.21$29.10
-0.38%		$29.44$28.9034,234 shs$221.74 million
02/15/2024$28.51$29.21
+2.46%		$29.47$28.4832,202 shs$222.58 million
02/14/2024$28.26$28.51
+0.88%		$28.65$27.9431,904 shs$217.25 million
02/13/2024$30.31$28.26
-6.76%		$30.51$28.1845,072 shs$215.34 million
02/12/2024$29.01$30.31
+4.48%		$30.45$28.9145,139 shs$230.96 million
02/09/2024$28.91$29.01
+0.35%		$29.60$28.2347,571 shs$221.06 million
02/08/2024$28.18$28.91
+2.59%		$29.36$28.3844,390 shs$220.29 million
02/07/2024$28.76$28.18
-2.02%		$28.59$28.1819,487 shs$214.73 million
02/06/2024$27.34$28.76
+5.19%		$28.80$27.3235,749 shs$219.15 million
02/05/2024$28.32$27.34
-3.46%		$28.15$27.3429,145 shs$208.33 million
02/02/2024$29.22$28.32
-3.08%		$29.27$28.3242,679 shs$215.80 million
02/01/2024$29.44$29.22
-0.75%		$29.65$29.1244,449 shs$222.54 million
01/31/2024$30.00$29.44
-1.87%		$30.18$29.4324,855 shs$224.33 million
01/30/2024$30.05$30.00
-0.17%		$30.14$30.0016,293 shs$228.60 million
01/29/2024$30.00$30.05
+0.17%		$30.17$30.0016,339 shs$228.98 million

Related Companies:
This page (NASDAQ:ALCO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace