Purple Innovation (PRPL) Stock Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free PRPL Stock Alerts $1.48 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Purple Innovation Stock Price Performance5 Day Performance-3.90%1 Month Performance-4.52%3 Month Performance-3.27%6 Month Performance+135.82%Year-To-Date Performance+43.69%1 Year Performance-50.67% Receive PRPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHe cracked the code to crypto…Juan Villaverde has cracked the code to crypto.Click now for the best way into the newest AI projects PRPL Stock Chart for Wednesday, May, 15, 2024 PRPL Chart by TradingView Purple Innovation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$1.48$1.48$1.53$1.43393,066 shs$158.67 million05/14/2024$1.46$1.48+1.37%$1.56$1.47392,914 shs$158.67 million05/13/2024$1.54$1.46-5.19%$1.56$1.46397,672 shs$156.53 million05/10/2024$1.57$1.54-1.91%$1.59$1.50319,192 shs$165.11 million05/09/2024$1.53$1.57+2.61%$1.58$1.50317,669 shs$168.32 million05/08/2024$1.68$1.53-8.93%$1.56$1.44870,106 shs$164.03 million Get the Latest News and Ratings for PRPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$1.70$1.68-1.18%$1.75$1.65409,499 shs$180.11 million05/06/2024$1.61$1.70+5.59%$1.74$1.62439,706 shs$182.26 million05/03/2024$1.60$1.61+0.63%$1.73$1.60287,704 shs$172.61 million05/02/2024$1.56$1.60+2.56%$1.64$1.54226,494 shs$171.54 million05/01/2024$1.52$1.56+2.63%$1.63$1.50296,407 shs$167.25 million04/30/2024$1.59$1.52-4.40%$1.57$1.48412,771 shs$162.96 million04/29/2024$1.52$1.59+4.95%$1.62$1.48375,971 shs$170.47 million04/26/2024$1.50$1.52+1.00%$1.60$1.51221,022 shs$162.42 million04/25/2024$1.53$1.50-1.96%$1.52$1.44221,547 shs$160.82 million04/24/2024$1.60$1.53-4.38%$1.62$1.50316,897 shs$164.03 million04/23/2024$1.50$1.60+6.67%$1.62$1.50389,961 shs$171.54 million04/22/2024$1.47$1.50+2.04%$1.57$1.45365,018 shs$160.82 million04/19/2024$1.53$1.47-3.92%$1.58$1.46435,293 shs$157.60 million04/18/2024$1.52$1.53+0.66%$1.55$1.48294,063 shs$164.03 million04/17/2024$1.57$1.52-2.88%$1.61$1.52285,390 shs$162.96 million04/16/2024$1.55$1.57+0.97%$1.57$1.46683,748 shs$167.78 million04/15/2024$1.68$1.55-7.74%$1.68$1.51455,634 shs$166.18 million04/12/2024$1.78$1.68-5.62%$1.76$1.63486,845 shs$180.11 million04/11/2024$1.80$1.78-1.11%$1.80$1.70366,169 shs$190.84 million04/10/2024$2.01$1.80-10.45%$1.97$1.77539,730 shs$192.98 million04/09/2024$1.92$2.01+4.69%$2.02$1.92461,105 shs$215.49 million04/08/2024$1.96$1.92-2.04%$2.12$1.83556,532 shs$205.84 million04/05/2024$1.91$1.96+2.62%$1.99$1.85461,782 shs$210.13 million04/04/2024$1.94$1.91-1.55%$2.07$1.89755,232 shs$204.77 million04/03/2024$1.77$1.94+9.60%$1.98$1.72674,013 shs$207.99 million04/02/2024$1.84$1.77-3.80%$1.89$1.72744,314 shs$189.76 million04/01/2024$1.74$1.84+5.75%$1.87$1.67737,059 shs$197.27 million03/29/2024$1.74$1.74$1.81$1.581.34 million shs$186.55 million03/28/2024$1.56$1.74+11.54%$1.81$1.581.34 million shs$186.55 million03/27/2024$1.49$1.56+4.70%$1.59$1.501.39 million shs$167.25 million03/26/2024$1.44$1.49+3.47%$1.53$1.45766,244 shs$159.74 million03/25/2024$1.52$1.44-5.26%$1.57$1.41548,577 shs$154.38 million03/22/2024$1.64$1.52-7.32%$1.62$1.51625,612 shs$160.74 million03/21/2024$1.61$1.64+1.86%$1.69$1.61457,471 shs$173.43 millionHow to Play the AI and Crypto Markets in One Swing (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/20/2024$1.53$1.61+5.23%$1.63$1.51661,198 shs$170.26 million03/19/2024$1.51$1.53+1.32%$1.61$1.50659,198 shs$161.80 million03/18/2024$1.56$1.51-3.21%$1.61$1.511.14 million shs$159.68 million03/15/2024$1.50$1.56+4.00%$1.62$1.491.33 million shs$164.97 million03/14/2024$1.66$1.50-9.64%$1.74$1.491.47 million shs$158.63 million03/13/2024$2.04$1.66-18.63%$2.05$1.553.24 million shs$175.55 million03/12/2024$1.96$2.04+4.08%$2.08$1.871.28 million shs$215.73 million03/11/2024$1.95$1.96+0.51%$2.27$1.941.33 million shs$207.27 million03/08/2024$1.99$1.95-2.01%$2.18$1.91670,848 shs$206.21 million03/07/2024$1.85$1.99+7.57%$2.04$1.89594,957 shs$210.44 million03/06/2024$1.94$1.85-4.64%$2.00$1.81692,692 shs$195.64 million03/05/2024$2.08$1.94-6.73%$2.13$1.911.12 million shs$205.16 million03/04/2024$2.06$2.08+0.97%$2.33$2.012.12 million shs$219.96 million03/01/2024$1.86$2.06+10.75%$2.15$1.821.53 million shs$217.85 million02/29/2024$1.74$1.86+6.90%$1.91$1.751.09 million shs$196.70 million02/28/2024$1.50$1.74+16.00%$1.75$1.47955,467 shs$184.01 million02/27/2024$1.32$1.50+13.64%$1.53$1.32864,154 shs$158.63 million02/26/2024$1.31$1.32+0.76%$1.37$1.29532,813 shs$139.59 million02/23/2024$1.33$1.31-1.50%$1.45$1.27668,369 shs$138.53 million02/22/2024$1.34$1.33-0.75%$1.39$1.30852,948 shs$140.65 million02/21/2024$1.41$1.34-4.96%$1.41$1.32650,622 shs$141.71 million02/20/2024$1.47$1.41-4.08%$1.48$1.40970,230 shs$149.11 million02/19/2024$1.47$1.47$1.59$1.46588,700 shs$155.45 million02/16/2024$1.53$1.47-3.92%$1.59$1.46588,627 shs$155.45 million02/15/2024$1.41$1.53+8.51%$1.65$1.371.50 million shs$161.80 million02/14/2024$1.35$1.41+4.44%$1.43$1.33687,559 shs$149.11 million Related Companies: HF Foods Group Stock Price Chart Fenbo Stock Price Chart Village Farms International Stock Price Chart Flexsteel Industries Stock Price Chart Cadiz Stock Price Chart Spring Valley Acquisition Stock Price Chart Hooker Furnishings Stock Price Chart Alico Stock Price Chart Whole Earth Brands Stock Price Chart ThredUp Stock Price Chart Receive PRPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRPL) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings"The Biggest Drug Ever" Is ComingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purple Innovation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.