Whole Earth Brands (FREE) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free FREE Stock Alerts $4.84 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Whole Earth Brands Stock Price Performance5 Day Performance+0.41%1 Month Performance+0.41%3 Month Performance+40.29%6 Month Performance+61.87%Year-To-Date Performance+41.94%1 Year Performance+66.90% Receive FREE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FREE Stock Chart for Saturday, May, 11, 2024 FREE Chart by TradingView Whole Earth Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$4.84$4.84$4.84$4.83112,758 shs$209.43 million05/09/2024$4.83$4.84+0.21%$4.85$4.82147,209 shs$209.43 million05/08/2024$4.82$4.83+0.21%$4.84$4.83121,314 shs$208.99 million05/07/2024$4.82$4.82$4.85$4.82350,404 shs$208.56 million05/06/2024$4.82$4.82+0.10%$4.83$4.82602,279 shs$208.56 million05/03/2024$4.82$4.82-0.10%$4.83$4.81261,807 shs$208.35 million Get the Latest News and Ratings for FREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$4.82$4.82$4.83$4.81340,694 shs$208.56 million05/01/2024$4.82$4.82$4.83$4.81230,370 shs$206.59 million04/30/2024$4.82$4.82$4.83$4.81285,213 shs$206.59 million04/29/2024$4.82$4.82$4.83$4.81382,724 shs$206.59 million04/26/2024$4.82$4.82$4.83$4.81462,587 shs$206.59 million04/25/2024$4.82$4.82$4.84$4.81412,119 shs$206.59 million04/24/2024$4.82$4.82$4.83$4.81179,800 shs$206.59 million04/23/2024$4.83$4.82-0.21%$4.84$4.81883,690 shs$206.59 million04/22/2024$4.83$4.83$4.84$4.82734,332 shs$207.01 million04/19/2024$4.83$4.83$4.84$4.82221,707 shs$207.01 million04/18/2024$4.82$4.83+0.21%$4.84$4.82306,219 shs$207.01 million04/17/2024$4.82$4.82$4.84$4.82731,982 shs$206.58 million04/16/2024$4.83$4.82-0.21%$4.84$4.801.38 million shs$206.59 million04/15/2024$4.83$4.83$4.84$4.82877,403 shs$207.01 million04/12/2024$4.82$4.83+0.21%$4.83$4.82201,561 shs$207.01 million04/11/2024$4.84$4.82-0.41%$4.84$4.82318,487 shs$206.59 million04/10/2024$4.82$4.84+0.41%$4.84$4.82209,384 shs$207.44 million04/09/2024$4.81$4.82+0.21%$4.84$4.81233,520 shs$206.59 million04/08/2024$4.81$4.81$4.84$4.81136,823 shs$206.16 million04/05/2024$4.82$4.81-0.21%$4.83$4.80377,694 shs$206.16 million04/04/2024$4.83$4.82-0.21%$4.84$4.82556,311 shs$206.59 million04/03/2024$4.82$4.83+0.21%$4.84$4.82368,269 shs$207.01 million04/02/2024$4.83$4.82-0.21%$4.84$4.82335,418 shs$206.59 million04/01/2024$4.83$4.83$4.84$4.83222,593 shs$207.01 million03/29/2024$4.83$4.83$4.84$4.82968,009 shs$207.01 million03/28/2024$4.82$4.83+0.21%$4.84$4.82968,009 shs$207.01 million03/27/2024$4.82$4.82$4.83$4.8169,054 shs$206.59 million03/26/2024$4.82$4.82$4.83$4.82290,187 shs$206.59 million03/25/2024$4.82$4.82$4.85$4.82323,861 shs$206.59 million03/22/2024$4.80$4.82+0.42%$4.83$4.80487,271 shs$206.59 million03/21/2024$4.80$4.80$4.82$4.80404,680 shs$205.73 million03/20/2024$4.79$4.80+0.21%$4.81$4.79312,117 shs$205.73 million03/19/2024$4.80$4.79-0.21%$4.81$4.79203,692 shs$205.30 million03/18/2024$4.77$4.80+0.63%$4.81$4.771.97 million shs$205.73 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/15/2024$4.78$4.77-0.21%$4.79$4.77373,871 shs$204.44 million03/14/2024$4.78$4.78$4.79$4.78472,898 shs$204.83 million03/13/2024$4.78$4.78$4.79$4.77236,699 shs$204.83 million03/12/2024$4.77$4.78+0.21%$4.79$4.77317,330 shs$204.82 million03/11/2024$4.77$4.77$4.79$4.77673,651 shs$204.39 million03/08/2024$4.77$4.77$4.78$4.76577,660 shs$204.39 million03/07/2024$4.78$4.77-0.21%$4.78$4.76896,915 shs$204.39 million03/06/2024$4.77$4.78+0.21%$4.78$4.77185,392 shs$204.82 million03/05/2024$4.77$4.77$4.79$4.77390,585 shs$204.39 million03/04/2024$4.79$4.77-0.42%$4.79$4.77294,056 shs$204.39 million03/01/2024$4.78$4.79+0.21%$4.79$4.78220,870 shs$205.25 million02/29/2024$4.78$4.78$4.82$4.77442,378 shs$204.82 million02/28/2024$4.76$4.78+0.42%$4.78$4.76651,984 shs$204.82 million02/27/2024$4.78$4.76-0.42%$4.78$4.76396,891 shs$203.97 million02/26/2024$4.78$4.78$4.78$4.761.01 million shs$204.82 million02/23/2024$4.76$4.78+0.42%$4.78$4.76302,277 shs$204.82 million02/22/2024$4.78$4.76-0.42%$4.78$4.76249,076 shs$203.97 million02/21/2024$4.76$4.78+0.42%$4.78$4.76481,996 shs$204.82 million02/20/2024$4.74$4.76+0.42%$4.76$4.742.56 million shs$203.97 million02/19/2024$4.74$4.74$4.76$4.74746,700 shs$203.11 million02/16/2024$4.75$4.74-0.21%$4.76$4.74746,561 shs$203.11 million02/15/2024$4.76$4.75-0.21%$4.77$4.74765,128 shs$203.54 million02/14/2024$4.75$4.76+0.21%$4.76$4.734.91 million shs$203.97 million02/13/2024$3.51$4.75+35.33%$4.77$4.7321.91 million shs$203.54 million02/12/2024$3.45$3.51+1.74%$3.54$3.4548,822 shs$150.40 million Related Companies: TDUP Stock Price Chart ALCO Stock Price Chart PRPL Stock Price Chart MAMA Stock Price Chart PLIN Stock Price Chart SV Stock Price Chart CDZI Stock Price Chart HFFG Stock Price Chart MED Stock Price Chart FEBO Stock Price Chart Receive FREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FREE) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whole Earth Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.