Free Trial

Mama's Creations (MAMA) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free MAMA Stock Alerts
$6.43
-0.10 (-1.53%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mama's Creations Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+35.08%
3 Month
Performance
+49.19%
6 Month
Performance
+83.19%
Year-To-Date
Performance
+30.96%
Receive MAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

MAMA Stock Chart for Wednesday, May, 15, 2024

MAMA Chart by TradingView

Mama's Creations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$6.53$6.43
-1.53%		$6.63$6.36287,761 shs$239.58 million
05/13/2024$6.42$6.53
+1.71%		$6.55$6.29167,716 shs$243.31 million
05/10/2024$6.42$6.42$6.57$6.25162,938 shs$239.21 million
05/09/2024$6.56$6.42
-2.13%		$6.65$6.34285,708 shs$239.21 million
05/08/2024$6.58$6.56
-0.30%		$6.72$6.46226,224 shs$244.43 million
05/07/2024$6.65$6.58
-1.05%		$6.78$6.58179,167 shs$245.17 million
05/06/2024$6.65$6.65$6.81$6.50656,162 shs$247.78 million
05/03/2024$6.38$6.65
+4.23%		$6.80$6.28401,702 shs$247.78 million
05/02/2024$6.00$6.38
+6.33%		$6.45$5.99361,342 shs$237.72 million
05/01/2024$5.94$6.00
+1.01%		$6.01$5.87473,652 shs$223.56 million
04/30/2024$5.89$5.94
+0.85%		$6.00$5.83182,682 shs$221.32 million
04/29/2024$6.00$5.89
-1.83%		$6.01$5.78266,660 shs$219.46 million
04/26/2024$5.54$6.00
+8.30%		$6.07$5.55843,596 shs$224.70 million
04/25/2024$5.07$5.54
+9.27%		$5.79$5.121.73 million shs$207.47 million
04/24/2024$5.15$5.07
-1.55%		$5.23$5.06220,635 shs$189.87 million
04/23/2024$5.10$5.15
+0.98%		$5.22$4.75317,387 shs$192.87 million
04/22/2024$5.11$5.10
-0.20%		$5.15$5.04255,360 shs$191.00 million
04/19/2024$4.85$5.11
+5.36%		$5.11$4.83377,342 shs$191.37 million
04/18/2024$4.78$4.85
+1.46%		$4.98$4.74151,765 shs$181.63 million
04/17/2024$4.69$4.78
+1.92%		$4.79$4.51157,197 shs$179.01 million
04/16/2024$4.68$4.69
+0.21%		$4.73$4.61142,176 shs$175.64 million
04/15/2024$4.76$4.68
-1.68%		$4.87$4.68183,165 shs$175.27 million
04/12/2024$4.70$4.76
+1.28%		$4.83$4.63160,581 shs$178.26 million
04/11/2024$4.57$4.70
+2.84%		$4.71$4.55229,529 shs$176.02 million
04/10/2024$4.64$4.57
-1.51%		$4.62$4.38178,742 shs$171.15 million
04/09/2024$4.74$4.64
-2.11%		$4.83$4.61127,659 shs$173.77 million
04/08/2024$4.74$4.74$4.81$4.67166,870 shs$177.51 million
04/05/2024$4.72$4.74
+0.42%		$4.82$4.70144,855 shs$177.51 million
04/04/2024$4.83$4.72
-2.28%		$4.93$4.68193,521 shs$176.76 million
04/03/2024$4.93$4.83
-2.03%		$4.95$4.73278,706 shs$180.88 million
04/02/2024$4.99$4.93
-1.20%		$5.07$4.91215,133 shs$184.63 million
04/01/2024$5.00$4.99
-0.20%		$5.20$4.93313,668 shs$186.88 million
03/29/2024$5.00$5.00$5.03$4.86212,346 shs$187.25 million
03/28/2024$4.94$5.00
+1.21%		$5.03$4.86212,344 shs$187.25 million
03/27/2024$5.05$4.94
-2.18%		$5.07$4.93403,554 shs$185.00 million
03/26/2024$4.93$5.05
+2.43%		$5.05$4.88212,361 shs$189.12 million
03/25/2024$4.89$4.93
+0.82%		$5.01$4.82191,484 shs$184.63 million
03/22/2024$4.90$4.89
-0.20%		$4.95$4.84164,777 shs$183.13 million
03/21/2024$5.04$4.90
-2.78%		$5.06$4.89216,664 shs$183.51 million
03/20/2024$5.04$5.04$5.11$4.98220,833 shs$188.75 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$4.99$5.04
+1.00%		$5.16$4.98228,796 shs$188.75 million
03/18/2024$5.02$4.99
-0.60%		$5.20$4.91163,227 shs$186.88 million
03/15/2024$4.99$5.02
+0.60%		$5.10$4.95156,838 shs$188.00 million
03/14/2024$5.15$4.99
-3.11%		$5.19$4.9595,379 shs$186.88 million
03/13/2024$5.04$5.15
+2.18%		$5.18$4.99135,322 shs$192.87 million
03/12/2024$4.85$5.04
+3.92%		$5.13$4.83183,035 shs$188.75 million
03/11/2024$4.99$4.85
-2.81%		$5.06$4.75191,440 shs$181.63 million
03/08/2024$5.12$4.99
-2.54%		$5.16$4.90152,763 shs$186.88 million
03/07/2024$5.19$5.12
-1.35%		$5.25$5.05113,445 shs$191.74 million
03/06/2024$5.14$5.19
+0.97%		$5.25$5.14356,142 shs$194.37 million
03/05/2024$5.07$5.14
+1.38%		$5.34$5.08215,071 shs$192.49 million
03/04/2024$5.32$5.07
-4.70%		$5.57$5.05443,357 shs$189.87 million
03/01/2024$4.90$5.32
+8.57%		$5.35$4.901.12 million shs$199.23 million
02/29/2024$4.91$4.90
-0.20%		$4.97$4.85116,009 shs$183.51 million
02/28/2024$4.92$4.91
-0.20%		$4.98$4.85136,439 shs$183.88 million
02/27/2024$4.95$4.92
-0.61%		$4.98$4.84157,670 shs$184.25 million
02/26/2024$4.81$4.95
+2.91%		$4.98$4.75200,924 shs$185.38 million
02/23/2024$4.73$4.81
+1.69%		$4.85$4.68180,743 shs$180.13 million
02/22/2024$4.86$4.73
-2.67%		$4.97$4.64324,837 shs$177.14 million
02/21/2024$4.53$4.86
+7.28%		$4.86$4.45414,200 shs$182.01 million
02/20/2024$4.41$4.53
+2.72%		$4.65$4.45279,715 shs$169.65 million
02/19/2024$4.41$4.41$4.43$4.24259,600 shs$165.15 million
02/16/2024$4.32$4.41
+2.08%		$4.43$4.24259,645 shs$165.15 million
02/15/2024$4.31$4.32
+0.23%		$4.36$4.26335,521 shs$161.78 million
02/14/2024$4.31$4.31$4.42$4.26164,220 shs$161.41 million
02/13/2024$4.51$4.31
-4.43%		$4.56$4.31226,678 shs$161.41 million

Related Companies:
This page (NASDAQ:MAMA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper