Free Trial

Spring Valley Acquisition (SV) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free SV Stock Alerts
$6.38
+0.10 (+1.59%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartFinancialsInsider TradesSEC FilingsSocial Media

Spring Valley Acquisition Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+31.55%
3 Month
Performance
+123.86%
6 Month
Performance
+138.06%
Year-To-Date
Performance
+93.92%
1 Year
Performance
-23.13%
Receive SV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

SV Stock Chart for Wednesday, May, 15, 2024

SV Chart by TradingView

Spring Valley Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$6.28$6.38
+1.59%		$6.96$6.036.37 million shs$183.43 million
05/13/2024$6.28$6.28$6.78$5.837.50 million shs$180.55 million
05/10/2024$5.86$6.28
+7.17%		$6.78$5.837.47 million shs$287.50 million
05/09/2024$5.85$5.86
+0.17%		$5.98$5.582.10 million shs$168.48 million
05/08/2024$5.66$5.85
+3.36%		$5.86$5.501.33 million shs$168.19 million
05/07/2024$5.83$5.66
-2.92%		$5.99$5.541.97 million shs$162.73 million
05/06/2024$6.16$5.83
-5.36%		$6.35$5.832.16 million shs$167.61 million
05/03/2024$6.03$6.16
+2.16%		$6.30$5.882.17 million shs$177.10 million
05/02/2024$5.73$6.03
+5.24%		$6.11$5.752.11 million shs$173.36 million
05/01/2024$5.80$5.73
-1.21%		$5.95$5.581.90 million shs$164.74 million
04/30/2024$6.08$5.80
-4.61%		$6.24$5.722.51 million shs$166.75 million
04/29/2024$6.06$6.08
+0.33%		$6.22$5.882.25 million shs$174.80 million
04/26/2024$5.89$6.06
+2.89%		$6.37$5.833.66 million shs$174.23 million
04/25/2024$5.50$5.89
+7.09%		$5.89$5.302.50 million shs$169.34 million
04/24/2024$5.48$5.50
+0.36%		$5.63$5.282.88 million shs$158.13 million
04/23/2024$4.93$5.48
+11.16%		$5.55$4.903.91 million shs$157.55 million
04/22/2024$4.85$4.93
+1.65%		$5.03$4.612.28 million shs$141.74 million
04/19/2024$4.89$4.89$5.11$4.841.84 million shs$140.59 million
04/18/2024$4.93$4.89
-0.81%		$5.11$4.841.82 million shs$140.59 million
04/17/2024$4.85$4.93
+1.65%		$5.25$4.921.88 million shs$141.74 million
04/16/2024$4.85$4.85$5.43$4.794.08 million shs$139.44 million
04/15/2024$5.27$4.85
-7.97%		$5.43$4.793.97 million shs$139.44 million
04/12/2024$5.32$5.27
-0.94%		$5.73$5.212.85 million shs$151.51 million
04/11/2024$5.42$5.32
-1.85%		$5.64$5.143.05 million shs$152.95 million
04/10/2024$5.61$5.42
-3.39%		$5.55$5.173.46 million shs$155.83 million
04/09/2024$5.94$5.61
-5.56%		$5.91$5.493.95 million shs$161.29 million
04/08/2024$6.10$5.94
-2.62%		$6.80$5.656.82 million shs$170.78 million
04/05/2024$6.44$6.10
-5.28%		$6.64$5.995.48 million shs$175.38 million
04/04/2024$6.44$6.44$6.44$5.316.94 million shs$185.15 million
04/03/2024$5.72$6.44
+12.59%		$6.44$5.316.94 million shs$185.15 million
04/02/2024$5.24$5.72
+9.16%		$5.81$4.916.40 million shs$164.45 million
04/01/2024$5.31$5.24
-1.32%		$6.44$5.1510.80 million shs$150.65 million
03/29/2024$5.31$5.31$5.80$4.9510.44 million shs$152.66 million
03/28/2024$4.16$5.31
+27.64%		$5.80$4.9510.39 million shs$152.66 million
03/27/2024$4.16$4.16$4.38$3.796.11 million shs$119.60 million
03/26/2024$4.07$4.16
+2.21%		$4.38$3.796.05 million shs$119.60 million
03/25/2024$4.25$4.07
-4.24%		$4.58$4.046.32 million shs$117.01 million
03/22/2024$4.57$4.25
-7.00%		$4.62$4.176.16 million shs$122.19 million
03/21/2024$6.58$4.57
-30.55%		$5.41$4.5110.06 million shs$131.39 million
03/20/2024$6.58$6.58$8.74$6.3515.10 million shs$189.18 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$10.10$6.58
-34.85%		$8.74$6.3514.90 million shs$189.18 million
03/18/2024$7.85$10.10
+28.66%		$11.21$8.6719.45 million shs$290.38 million
03/15/2024$7.24$7.85
+8.43%		$8.16$6.108.59 million shs$225.69 million
03/14/2024$7.08$7.24
+2.26%		$7.71$5.308.99 million shs$208.15 million
03/13/2024$6.27$7.08
+12.92%		$7.28$6.437.92 million shs$203.55 million
03/12/2024$5.48$6.27
+14.42%		$6.35$5.514.26 million shs$180.26 million
03/11/2024$5.49$5.48
-0.18%		$6.54$5.308.61 million shs$157.55 million
03/08/2024$4.22$5.49
+30.09%		$5.73$4.657.35 million shs$157.84 million
03/07/2024$4.22$4.22$4.89$4.184.81 million shs$121.33 million
03/06/2024$4.48$4.22
-5.80%		$4.89$4.184.79 million shs$121.33 million
03/05/2024$3.45$4.48
+29.86%		$4.67$3.907.05 million shs$128.80 million
03/04/2024$3.45$3.45$3.53$2.962.22 million shs$99.19 million
03/01/2024$3.20$3.10
-3.13%		$3.32$3.052.29 million shs$89.13 million
02/29/2024$3.12$3.20
+2.56%		$3.22$2.962.02 million shs$92 million
02/28/2024$3.12$3.12$3.15$2.742.66 million shs$89.70 million
02/27/2024$2.73$3.12
+14.29%		$3.15$2.742.65 million shs$89.70 million
02/26/2024$2.60$2.73
+5.00%		$2.73$2.561.06 million shs$78.49 million
02/23/2024$2.62$2.60
-0.76%		$2.70$2.49948,559 shs$74.75 million
02/22/2024$2.62$2.62$2.72$2.57707,148 shs$75.33 million
02/21/2024$2.66$2.62
-1.50%		$2.72$2.57693,926 shs$75.33 million
02/20/2024$2.69$2.66
-1.12%		$2.86$2.601.59 million shs$76.48 million
02/19/2024$2.69$2.69$2.86$2.651.84 million shs$77.34 million
02/16/2024$2.85$2.69
-5.61%		$2.86$2.651.84 million shs$77.34 million
02/15/2024$2.80$2.85
+1.79%		$2.90$2.751.31 million shs$81.94 million
02/14/2024$2.59$2.80
+8.11%		$2.84$2.581.07 million shs$80.50 million

Related Companies:
This page (NASDAQ:SV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company