Free Trial

HF Foods Group (HFFG) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free HFFG Stock Alerts
$2.94
-0.07 (-2.33%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HF Foods Group Stock Price Performance

5 Day
Performance
-4.81%
1 Month
Performance
-6.01%
3 Month
Performance
-23.85%
6 Month
Performance
-36.27%
Year-To-Date
Performance
-44.38%
1 Year
Performance
-18.85%
Receive HFFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HF Foods Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

HFFG Stock Chart for Wednesday, May, 15, 2024

HFFG Chart by TradingView

HF Foods Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.02$3.01
-0.33%		$3.08$2.9231,461 shs$157.00 million
05/13/2024$3.12$3.02
-3.21%		$3.16$3.0132,010 shs$157.52 million
05/10/2024$3.06$3.12
+1.96%		$3.15$2.9934,038 shs$162.74 million
05/09/2024$2.93$3.06
+4.44%		$3.12$2.9343,633 shs$159.61 million
05/08/2024$2.90$2.93
+1.03%		$3.03$2.8633,130 shs$152.83 million
05/07/2024$2.94$2.90
-1.36%		$2.97$2.8453,291 shs$151.26 million
05/06/2024$2.99$2.94
-1.67%		$3.07$2.8953,431 shs$153.35 million
05/03/2024$2.86$2.99
+4.55%		$2.99$2.8920,549 shs$155.96 million
05/02/2024$2.81$2.86
+1.78%		$2.94$2.8465,473 shs$149.18 million
05/01/2024$2.92$2.81
-3.77%		$2.97$2.8139,962 shs$146.57 million
04/30/2024$3.04$2.92
-3.95%		$3.07$2.8651,151 shs$152.31 million
04/29/2024$2.90$3.04
+5.01%		$3.04$2.82112,866 shs$158.57 million
04/26/2024$2.79$2.90
+3.76%		$2.91$2.7643,364 shs$151.00 million
04/25/2024$2.88$2.79
-3.13%		$2.99$2.7641,561 shs$145.53 million
04/24/2024$2.99$2.88
-3.52%		$3.07$2.8346,681 shs$150.22 million
04/23/2024$3.06$2.99
-2.45%		$3.10$2.9653,184 shs$155.70 million
04/22/2024$3.27$3.06
-6.42%		$3.29$3.05109,083 shs$159.61 million
04/19/2024$3.14$3.27
+4.14%		$3.28$3.1425,304 shs$170.56 million
04/18/2024$3.16$3.14
-0.48%		$3.19$3.1446,170 shs$163.78 million
04/17/2024$3.19$3.16
-1.10%		$3.22$3.1526,031 shs$164.55 million
04/16/2024$3.16$3.19
+0.95%		$3.22$3.159,650 shs$166.39 million
04/15/2024$3.14$3.16
+0.64%		$3.26$3.1528,905 shs$164.83 million
04/12/2024$3.28$3.14
-4.27%		$3.32$3.1326,105 shs$163.77 million
04/11/2024$3.40$3.28
-3.53%		$3.35$3.2854,278 shs$171.09 million
04/10/2024$3.38$3.40
+0.59%		$3.40$3.3156,093 shs$177.34 million
04/09/2024$3.39$3.38
-0.29%		$3.49$3.3310,767 shs$176.30 million
04/08/2024$3.41$3.39
-0.59%		$3.43$3.3518,867 shs$176.82 million
04/05/2024$3.28$3.41
+3.96%		$3.42$3.2922,445 shs$177.87 million
04/04/2024$3.29$3.28
-0.30%		$3.42$3.2864,335 shs$171.09 million
04/03/2024$3.32$3.29
-0.90%		$3.42$3.2862,917 shs$171.61 million
04/02/2024$3.46$3.32
-4.05%		$3.42$3.3145,803 shs$173.17 million
04/01/2024$3.50$3.46
-1.14%		$3.51$3.4422,521 shs$180.47 million
03/29/2024$3.50$3.50$3.54$3.4737,869 shs$182.56 million
03/28/2024$3.50$3.50$3.52$3.4737,869 shs$189.53 million
03/27/2024$3.49$3.50
+0.29%		$3.63$3.4536,438 shs$189.53 million
03/26/2024$3.58$3.49
-2.51%		$3.58$3.4532,540 shs$188.98 million
03/25/2024$3.61$3.58
-0.83%		$3.67$3.5724,580 shs$193.86 million
03/22/2024$3.43$3.61
+5.25%		$3.62$3.4556,614 shs$195.48 million
03/21/2024$3.31$3.43
+3.63%		$3.51$3.3273,604 shs$185.73 million
03/20/2024$3.25$3.31
+1.85%		$3.44$3.24116,951 shs$179.24 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$3.29$3.25
-1.22%		$3.31$3.2379,397 shs$175.99 million
03/18/2024$3.35$3.29
-1.79%		$3.44$3.2961,455 shs$178.15 million
03/15/2024$3.36$3.35
-0.30%		$3.42$3.33144,462 shs$181.40 million
03/14/2024$3.40$3.36
-1.18%		$3.48$3.3358,309 shs$181.95 million
03/13/2024$3.41$3.40
-0.29%		$3.48$3.4042,277 shs$184.12 million
03/12/2024$3.41$3.41$3.57$3.3969,569 shs$184.65 million
03/11/2024$3.67$3.41
-7.08%		$3.71$3.34131,952 shs$184.65 million
03/08/2024$3.68$3.67
-0.27%		$3.82$3.5561,265 shs$198.73 million
03/07/2024$3.68$3.68$3.73$3.6250,269 shs$199.27 million
03/06/2024$3.70$3.68
-0.54%		$3.77$3.6548,807 shs$199.27 million
03/05/2024$3.75$3.70
-1.33%		$3.77$3.7029,895 shs$200.36 million
03/04/2024$3.76$3.75
-0.27%		$3.84$3.7249,134 shs$203.06 million
03/01/2024$3.76$3.76$3.79$3.7047,692 shs$203.60 million
02/29/2024$3.80$3.76
-1.05%		$3.88$3.7664,192 shs$203.60 million
02/28/2024$3.88$3.80
-2.06%		$3.93$3.7533,806 shs$205.77 million
02/27/2024$3.85$3.88
+0.78%		$3.96$3.6852,666 shs$210.10 million
02/26/2024$3.91$3.85
-1.53%		$4.09$3.8164,797 shs$208.48 million
02/23/2024$3.99$3.91
-2.01%		$3.97$3.9024,142 shs$211.73 million
02/22/2024$4.15$3.99
-3.86%		$4.13$3.9534,182 shs$216.06 million
02/21/2024$4.13$4.15
+0.48%		$4.17$4.0731,818 shs$224.72 million
02/20/2024$3.84$4.13
+7.55%		$4.15$3.84104,447 shs$223.64 million
02/19/2024$3.84$3.84$3.93$3.8183,200 shs$207.94 million
02/16/2024$3.90$3.84
-1.54%		$3.93$3.8183,259 shs$207.94 million
02/15/2024$4.00$3.90
-2.50%		$3.98$3.8874,063 shs$211.20 million
02/14/2024$3.85$4.00
+3.90%		$4.04$3.8250,058 shs$216.61 million

Related Companies:
This page (NASDAQ:HFFG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing