Free Trial

Village Farms International (VFF) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free VFF Stock Alerts
$1.35
+0.04 (+3.05%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Village Farms International Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
-2.88%
3 Month
Performance
+61.02%
6 Month
Performance
+74.87%
Year-To-Date
Performance
+77.40%
1 Year
Performance
+84.93%
Receive VFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

VFF Stock Chart for Wednesday, May, 15, 2024

VFF Chart by TradingView

Village Farms International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.30$1.31
+0.77%		$1.36$1.27584,991 shs$144.43 million
05/13/2024$1.26$1.30
+3.17%		$1.33$1.26430,765 shs$143.33 million
05/10/2024$1.31$1.26
-3.82%		$1.33$1.26488,863 shs$138.91 million
05/09/2024$1.26$1.31
+3.97%		$1.33$1.24484,777 shs$144.43 million
05/08/2024$1.20$1.26
+5.00%		$1.27$1.19597,185 shs$138.92 million
05/07/2024$1.22$1.20
-1.64%		$1.27$1.18991,546 shs$132.30 million
05/06/2024$1.34$1.22
-8.96%		$1.38$1.211.31 million shs$134.51 million
05/03/2024$1.30$1.34
+3.08%		$1.35$1.30749,956 shs$147.74 million
05/02/2024$1.33$1.30
-2.26%		$1.44$1.29946,918 shs$143.33 million
05/01/2024$1.53$1.33
-13.07%		$1.55$1.302.34 million shs$146.63 million
04/30/2024$1.31$1.53
+16.79%		$1.62$1.274.58 million shs$168.68 million
04/29/2024$1.36$1.31
-3.32%		$1.37$1.27607,407 shs$144.43 million
04/26/2024$1.27$1.36
+6.69%		$1.42$1.27786,097 shs$149.39 million
04/25/2024$1.32$1.27
-3.79%		$1.34$1.27364,074 shs$140.02 million
04/24/2024$1.37$1.32
-3.65%		$1.36$1.26540,463 shs$145.53 million
04/23/2024$1.21$1.37
+13.22%		$1.39$1.231.27 million shs$151.04 million
04/22/2024$1.33$1.21
-9.02%		$1.33$1.20734,681 shs$133.40 million
04/19/2024$1.23$1.33
+8.13%		$1.35$1.23612,291 shs$146.63 million
04/18/2024$1.21$1.23
+1.65%		$1.30$1.15661,704 shs$135.61 million
04/17/2024$1.30$1.21
-6.92%		$1.32$1.20817,736 shs$133.40 million
04/16/2024$1.39$1.30
-6.47%		$1.38$1.29610,092 shs$143.33 million
04/15/2024$1.27$1.39
+9.45%		$1.40$1.28862,464 shs$153.25 million
04/12/2024$1.36$1.27
-6.62%		$1.38$1.231.15 million shs$140.02 million
04/11/2024$1.40$1.36
-2.86%		$1.42$1.33722,962 shs$149.94 million
04/10/2024$1.27$1.40
+10.24%		$1.45$1.231.36 million shs$154.35 million
04/09/2024$1.28$1.27
-0.78%		$1.29$1.101.87 million shs$140.02 million
04/08/2024$1.36$1.28
-5.88%		$1.37$1.271.16 million shs$141.12 million
04/05/2024$1.40$1.36
-2.86%		$1.44$1.321.31 million shs$149.94 million
04/04/2024$1.50$1.40
-6.67%		$1.56$1.372.82 million shs$154.35 million
04/03/2024$1.41$1.50
+6.38%		$1.57$1.402.67 million shs$165.38 million
04/02/2024$1.38$1.41
+2.17%		$1.45$1.311.81 million shs$155.45 million
04/01/2024$1.24$1.38
+11.29%		$1.43$1.262.24 million shs$152.14 million
03/29/2024$1.24$1.24$1.42$1.212.41 million shs$136.71 million
03/28/2024$1.32$1.24
-5.70%		$1.42$1.212.38 million shs$136.71 million
03/27/2024$1.22$1.32
+7.79%		$1.35$1.242.58 million shs$144.98 million
03/26/2024$1.06$1.22
+15.09%		$1.28$1.063.34 million shs$134.50 million
03/25/2024$1.03$1.06
+2.91%		$1.07$1.001.13 million shs$116.87 million
03/22/2024$0.95$1.03
+8.42%		$1.03$0.972.10 million shs$113.56 million
03/21/2024$0.99$0.95
-3.76%		$1.02$0.94547,425 shs$104.74 million
03/20/2024$0.90$0.99
+9.68%		$1.04$0.901.74 million shs$108.83 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$0.86$0.90
+4.65%		$0.91$0.83918,054 shs$99.23 million
03/18/2024$0.74$0.86
+16.90%		$0.89$0.751.55 million shs$94.82 million
03/15/2024$0.69$0.74
+6.62%		$0.79$0.711.23 million shs$81.10 million
03/14/2024$0.70$0.69
-1.44%		$0.72$0.69361,534 shs$76.07 million
03/13/2024$0.74$0.70
-5.39%		$0.73$0.58987,816 shs$77.18 million
03/12/2024$0.73$0.74
+1.51%		$0.85$0.71641,396 shs$81.58 million
03/11/2024$0.72$0.73
+1.53%		$0.74$0.72519,360 shs$80.37 million
03/08/2024$0.72$0.72
-0.28%		$0.74$0.72272,548 shs$79.15 million
03/07/2024$0.73$0.72
-1.14%		$0.73$0.71346,486 shs$79.37 million
03/06/2024$0.73$0.73
-0.82%		$0.74$0.72303,159 shs$80.29 million
03/05/2024$0.74$0.73
-0.77%		$0.75$0.72303,925 shs$80.95 million
03/04/2024$0.76$0.74
-2.63%		$0.77$0.73375,112 shs$81.58 million
03/01/2024$0.75$0.76
+1.00%		$0.77$0.73337,639 shs$83.78 million
02/29/2024$0.75$0.75
+0.47%		$0.77$0.73450,953 shs$82.96 million
02/28/2024$0.79$0.75
-5.62%		$0.80$0.72757,008 shs$82.57 million
02/27/2024$0.78$0.79
+1.61%		$0.81$0.78311,076 shs$87.49 million
02/26/2024$0.80$0.78
-2.31%		$0.80$0.78151,771 shs$86.10 million
02/23/2024$0.79$0.80
+1.20%		$0.80$0.78294,807 shs$88.14 million
02/22/2024$0.81$0.79
-2.47%		$0.82$0.78358,955 shs$87.09 million
02/21/2024$0.82$0.81
-0.61%		$0.84$0.78321,623 shs$89.29 million
02/20/2024$0.86$0.82
-4.68%		$0.85$0.81272,399 shs$89.85 million
02/19/2024$0.86$0.86$0.87$0.80682,300 shs$94.26 million
02/16/2024$0.84$0.86
+1.98%		$0.87$0.80681,786 shs$94.26 million
02/15/2024$0.80$0.84
+4.76%		$0.84$0.79308,908 shs$92.43 million
02/14/2024$0.78$0.80
+3.00%		$0.81$0.76369,653 shs$88.23 million

Related Companies:
This page (NASDAQ:VFF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace