Free Trial

Limoneira (LMNR) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free LMNR Stock Alerts
$19.85
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Limoneira Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+1.48%
3 Month
Performance
+5.08%
6 Month
Performance
+40.98%
Year-To-Date
Performance
-3.78%
1 Year
Performance
+18.79%
Receive LMNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limoneira and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

LMNR Stock Chart for Tuesday, April, 30, 2024

LMNR Chart by TradingView

Limoneira Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$19.85$19.85$19.99$19.6422,788 shs$357.30 million
04/26/2024$19.74$19.85
+0.56%		$19.89$19.6430,648 shs$357.30 million
04/25/2024$20.07$19.74
-1.64%		$20.04$19.5243,288 shs$355.32 million
04/24/2024$19.71$20.07
+1.83%		$20.16$19.5840,650 shs$361.36 million
04/23/2024$19.71$19.71$20.01$19.6732,889 shs$354.78 million
04/22/2024$19.59$19.71
+0.61%		$19.73$19.3663,979 shs$354.78 million
04/19/2024$19.32$19.59
+1.40%		$19.60$19.0953,310 shs$352.62 million
04/18/2024$19.00$19.32
+1.68%		$19.36$18.9755,814 shs$347.76 million
04/17/2024$18.94$19.00
+0.32%		$19.11$18.7643,001 shs$342 million
04/16/2024$19.10$18.94
-0.84%		$19.06$18.6739,071 shs$340.92 million
04/15/2024$19.30$19.10
-1.04%		$19.26$18.6651,937 shs$343.80 million
04/12/2024$19.31$19.30
-0.05%		$19.32$19.0691,685 shs$347.40 million
04/11/2024$19.31$19.31$19.33$19.1126,462 shs$347.58 million
04/10/2024$19.48$19.31
-0.87%		$19.35$18.7957,827 shs$347.58 million
04/09/2024$19.60$19.48
-0.61%		$19.63$19.3219,602 shs$350.64 million
04/08/2024$19.54$19.60
+0.31%		$19.61$19.2938,987 shs$352.80 million
04/05/2024$19.34$19.54
+1.03%		$19.65$19.1923,595 shs$351.82 million
04/04/2024$19.38$19.34
-0.21%		$19.78$19.2734,196 shs$348.12 million
04/03/2024$19.36$19.38
+0.10%		$19.38$19.1039,374 shs$348.84 million
04/02/2024$19.41$19.36
-0.26%		$19.44$19.1926,203 shs$348.48 million
04/01/2024$19.56$19.41
-0.77%		$19.74$19.3617,322 shs$349.38 million
03/29/2024$19.56$19.56$19.75$19.4135,343 shs$352.08 million
03/28/2024$19.41$19.56
+0.77%		$19.75$19.3735,343 shs$352.08 million
03/27/2024$19.26$19.41
+0.78%		$19.47$19.2337,330 shs$349.38 million
03/26/2024$19.36$19.26
-0.52%		$19.55$19.1726,102 shs$346.68 million
03/25/2024$19.34$19.36
+0.10%		$19.55$19.3114,537 shs$348.58 million
03/22/2024$19.85$19.34
-2.57%		$19.96$19.3222,775 shs$348.12 million
03/21/2024$19.84$19.85
+0.05%		$20.18$19.5680,004 shs$357.30 million
03/20/2024$19.58$19.84
+1.33%		$19.91$19.3831,954 shs$357.22 million
03/19/2024$19.25$19.58
+1.71%		$19.61$19.1834,744 shs$352.44 million
03/18/2024$19.18$19.25
+0.36%		$19.41$19.0038,747 shs$346.50 million
03/15/2024$18.83$19.18
+1.86%		$19.37$18.94129,302 shs$345.34 million
03/14/2024$18.53$18.83
+1.62%		$19.05$18.5048,269 shs$338.94 million
03/13/2024$18.55$18.53
-0.11%		$18.75$18.3965,440 shs$333.54 million
03/12/2024$18.55$18.55$18.64$18.3338,991 shs$333.90 million
03/11/2024$18.59$18.55
-0.22%		$18.96$18.4177,835 shs$333.99 million
03/08/2024$18.18$18.59
+2.26%		$19.41$18.5076,192 shs$334.62 million
03/07/2024$17.78$18.18
+2.25%		$18.26$17.9834,160 shs$327.24 million
03/06/2024$17.91$17.78
-0.73%		$18.06$17.7721,359 shs$320.13 million
03/05/2024$18.30$17.91
-2.13%		$18.31$17.9130,516 shs$322.38 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/04/2024$17.97$18.30
+1.84%		$18.63$17.9128,133 shs$329.40 million
03/01/2024$18.46$17.97
-2.65%		$18.60$17.9130,597 shs$323.46 million
02/29/2024$18.19$18.46
+1.48%		$18.73$18.2630,499 shs$332.28 million
02/28/2024$18.48$18.19
-1.57%		$18.47$18.1420,120 shs$327.42 million
02/27/2024$18.19$18.48
+1.59%		$18.60$18.1022,588 shs$332.64 million
02/26/2024$17.58$18.19
+3.47%		$18.24$17.4935,457 shs$327.42 million
02/23/2024$17.77$17.58
-1.07%		$17.71$17.5719,817 shs$316.44 million
02/22/2024$17.95$17.77
-1.00%		$17.89$17.6238,278 shs$319.86 million
02/21/2024$18.13$17.95
-0.99%		$18.06$17.7425,879 shs$323.19 million
02/20/2024$18.34$18.13
-1.15%		$18.40$18.0921,229 shs$326.34 million
02/19/2024$18.34$18.34$18.49$18.2427,600 shs$330.12 million
02/16/2024$18.45$18.34
-0.60%		$18.49$18.2427,019 shs$330.21 million
02/15/2024$17.85$18.45
+3.36%		$18.52$17.8036,813 shs$331.92 million
02/14/2024$17.45$17.85
+2.29%		$17.88$17.6226,790 shs$321.12 million
02/13/2024$18.68$17.45
-6.58%		$18.40$17.3747,869 shs$313.93 million
02/12/2024$17.97$18.68
+3.95%		$18.87$18.1150,334 shs$336.05 million
02/09/2024$17.77$17.97
+1.13%		$18.00$17.4825,935 shs$323.28 million
02/08/2024$17.88$17.77
-0.62%		$18.02$17.6921,621 shs$319.68 million
02/07/2024$18.24$17.88
-1.97%		$18.42$17.8637,093 shs$321.66 million
02/06/2024$17.74$18.24
+2.82%		$18.34$17.7633,095 shs$328.21 million
02/05/2024$17.92$17.74
-1.00%		$18.22$17.6572,089 shs$319.14 million
02/02/2024$18.38$17.92
-2.50%		$18.30$17.9235,474 shs$322.38 million
02/01/2024$18.14$18.38
+1.32%		$18.64$18.3126,196 shs$330.66 million
01/31/2024$18.58$18.14
-2.37%		$18.59$18.1440,821 shs$326.34 million
01/30/2024$18.89$18.58
-1.64%		$18.88$18.5813,881 shs$334.25 million
01/29/2024$18.69$18.89
+1.07%		$18.89$18.4726,019 shs$339.83 million

Related Companies:
This page (NASDAQ:LMNR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press