Free Trial

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free LND Stock Alerts
$4.95
-0.13 (-2.56%)
(As of 03:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
0.00%
3 Month
Performance
+1.85%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+7.61%
Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

LND Stock Chart for Friday, May, 10, 2024

LND Chart by TradingView

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.07$5.08
+0.20%		$5.11$4.8547,671 shs$521.63 million
05/08/2024$5.04$5.07
+0.60%		$5.08$5.0037,910 shs$520.60 million
05/07/2024$5.05$5.04
-0.20%		$5.11$4.9660,337 shs$517.51 million
05/06/2024$5.09$5.05
-0.79%		$5.10$4.9931,563 shs$518.53 million
05/03/2024$4.93$5.09
+3.25%		$5.10$4.9737,823 shs$522.66 million
05/02/2024$4.91$4.93
+0.41%		$5.03$4.8945,104 shs$506.21 million
05/01/2024$5.01$4.91
-2.00%		$5.00$4.9111,191 shs$504.16 million
04/30/2024$5.10$5.01
-1.76%		$5.10$4.9780,888 shs$514.43 million
04/29/2024$4.95$5.10
+3.03%		$5.10$4.95138,968 shs$523.67 million
04/26/2024$4.82$4.92
+2.07%		$4.95$4.8714,964 shs$505.19 million
04/25/2024$4.99$4.82
-3.41%		$4.91$4.8220,457 shs$494.92 million
04/24/2024$4.98$4.99
+0.30%		$5.01$4.9527,015 shs$512.39 million
04/23/2024$4.97$4.98
+0.10%		$5.03$4.9219,328 shs$510.83 million
04/22/2024$5.01$4.97
-0.80%		$5.05$4.9511,348 shs$510.32 million
04/19/2024$4.80$5.01
+4.38%		$5.02$4.8054,263 shs$514.44 million
04/18/2024$4.74$4.80
+1.27%		$4.83$4.7420,196 shs$492.86 million
04/17/2024$4.82$4.74
-1.66%		$4.82$4.7234,676 shs$486.70 million
04/16/2024$4.74$4.82
+1.69%		$4.82$4.6651,139 shs$494.92 million
04/15/2024$4.81$4.74
-1.46%		$4.77$4.7335,542 shs$486.70 million
04/12/2024$4.95$4.81
-2.83%		$4.92$4.7854,252 shs$493.89 million
04/11/2024$4.95$4.95$5.10$4.8569,021 shs$508.27 million
04/10/2024$5.09$4.95
-2.75%		$5.11$4.9030,651 shs$508.27 million
04/09/2024$4.96$5.09
+2.62%		$5.10$5.0132,426 shs$522.64 million
04/08/2024$4.88$4.96
+1.74%		$4.96$4.8862,652 shs$509.29 million
04/05/2024$4.92$4.88
-0.91%		$4.94$4.8331,159 shs$500.58 million
04/04/2024$4.91$4.92
+0.20%		$5.01$4.9078,094 shs$505.19 million
04/03/2024$4.92$4.91
-0.20%		$4.93$4.8224,076 shs$504.16 million
04/02/2024$4.98$4.92
-1.20%		$4.97$4.9027,708 shs$505.19 million
04/01/2024$4.97$4.98
+0.20%		$4.98$4.8832,769 shs$511.35 million
03/29/2024$4.93$4.97
+0.81%		$4.97$4.8925,779 shs$510.32 million
03/28/2024$4.95$4.93
-0.40%		$4.97$4.8925,779 shs$506.21 million
03/27/2024$4.81$4.95
+2.91%		$4.95$4.8677,900 shs$508.27 million
03/26/2024$4.78$4.81
+0.63%		$4.83$4.7759,755 shs$493.89 million
03/25/2024$4.76$4.78
+0.42%		$4.78$4.7619,976 shs$490.83 million
03/22/2024$4.78$4.76
-0.42%		$4.80$4.7023,146 shs$488.76 million
03/21/2024$4.77$4.78
+0.21%		$4.80$4.7546,926 shs$490.81 million
03/20/2024$4.70$4.77
+1.49%		$4.77$4.7043,836 shs$489.80 million
03/19/2024$4.68$4.70
+0.43%		$4.72$4.6936,895 shs$482.60 million
03/18/2024$4.71$4.68
-0.64%		$4.74$4.6841,131 shs$480.54 million
03/15/2024$4.74$4.71
-0.63%		$4.74$4.7114,351 shs$483.64 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$4.79$4.74
-1.04%		$4.79$4.7330,085 shs$486.70 million
03/13/2024$4.78$4.79
+0.21%		$4.81$4.7615,437 shs$491.84 million
03/12/2024$4.83$4.78
-1.04%		$4.83$4.7714,875 shs$490.81 million
03/11/2024$4.80$4.83
+0.63%		$4.83$4.77121,661 shs$495.96 million
03/08/2024$4.81$4.80
-0.21%		$4.82$4.7840,554 shs$492.86 million
03/07/2024$4.81$4.81$4.83$4.8061,873 shs$493.89 million
03/06/2024$4.79$4.81
+0.42%		$4.81$4.7654,668 shs$493.91 million
03/05/2024$4.80$4.79
-0.21%		$4.85$4.7956,260 shs$491.84 million
03/04/2024$4.79$4.80
+0.31%		$4.81$4.7751,799 shs$492.86 million
03/01/2024$4.77$4.79
+0.31%		$4.82$4.7622,052 shs$491.34 million
02/29/2024$4.79$4.77
-0.42%		$4.77$4.7332,970 shs$489.78 million
02/28/2024$4.78$4.79
+0.21%		$4.85$4.7642,955 shs$491.84 million
02/27/2024$4.72$4.78
+1.27%		$4.84$4.7814,418 shs$490.81 million
02/26/2024$4.73$4.72
-0.19%		$4.76$4.7018,609 shs$484.65 million
02/23/2024$4.80$4.72
-1.67%		$4.81$4.7239,379 shs$484.65 million
02/22/2024$4.80$4.80$4.87$4.8027,319 shs$492.86 million
02/21/2024$4.83$4.80
-0.62%		$4.89$4.7922,103 shs$492.88 million
02/20/2024$4.81$4.83
+0.42%		$4.86$4.7929,637 shs$495.94 million
02/19/2024$4.81$4.81$4.84$4.72132,000 shs$493.89 million
02/16/2024$4.87$4.81
-1.23%		$4.84$4.72131,805 shs$493.89 million
02/15/2024$4.77$4.87
+2.10%		$4.87$4.7864,143 shs$500.05 million
02/14/2024$4.86$4.77
-1.85%		$4.98$4.7281,153 shs$489.78 million
02/13/2024$4.91$4.86
-1.02%		$4.96$4.7726,087 shs$499.03 million
02/12/2024$4.86$4.91
+1.03%		$4.97$4.8721,420 shs$504.16 million
02/09/2024$4.91$4.85
-1.22%		$4.90$4.8246,564 shs$498.00 million

Related Companies:
This page (NYSE:LND) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange