Free Trial

Imperial Petroleum (IMPP) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free IMPP Stock Alerts
$3.66
+0.10 (+2.81%)
(As of 12:15 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Imperial Petroleum Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-1.93%
3 Month
Performance
+19.06%
6 Month
Performance
+119.75%
Year-To-Date
Performance
+34.85%
1 Year
Performance
+14.10%
Receive IMPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

IMPP Stock Chart for Wednesday, May, 8, 2024

IMPP Chart by TradingView

Imperial Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.57$3.56
-0.28%		$3.59$3.40194,558 shs$106.13 million
05/06/2024$3.51$3.57
+1.71%		$3.65$3.52219,807 shs$106.42 million
05/03/2024$3.61$3.51
-2.77%		$3.66$3.51193,335 shs$104.63 million
05/02/2024$3.59$3.61
+0.70%		$3.64$3.54128,693 shs$107.63 million
05/01/2024$3.69$3.59
-2.85%		$3.74$3.56338,381 shs$106.87 million
04/30/2024$3.74$3.69
-1.34%		$3.74$3.62385,300 shs$110.00 million
04/29/2024$3.57$3.74
+4.76%		$3.75$3.53423,754 shs$111.49 million
04/26/2024$3.46$3.57
+3.18%		$3.58$3.43280,650 shs$106.42 million
04/25/2024$3.43$3.46
+0.87%		$3.50$3.29493,616 shs$103.14 million
04/24/2024$3.29$3.43
+4.26%		$3.43$3.23400,976 shs$102.25 million
04/23/2024$3.25$3.29
+1.23%		$3.32$3.22285,899 shs$98.09 million
04/22/2024$3.36$3.25
-3.27%		$3.33$3.24318,564 shs$96.88 million
04/19/2024$3.20$3.36
+5.00%		$3.45$3.25549,013 shs$57.42 million
04/18/2024$3.27$3.20
-2.14%		$3.36$3.20308,750 shs$54.68 million
04/17/2024$3.32$3.27
-1.51%		$3.39$3.26289,477 shs$55.88 million
04/16/2024$3.39$3.32
-2.06%		$3.36$3.17771,477 shs$56.74 million
04/15/2024$3.60$3.39
-5.83%		$3.68$3.321.09 million shs$57.94 million
04/12/2024$3.75$3.60
-4.00%		$4.08$3.513.01 million shs$61.52 million
04/11/2024$3.56$3.75
+5.34%		$3.78$3.62636,085 shs$64.09 million
04/10/2024$3.40$3.56
+4.71%		$3.60$3.32497,868 shs$60.84 million
04/09/2024$3.63$3.40
-6.34%		$3.73$3.38797,886 shs$58.10 million
04/08/2024$3.68$3.63
-1.36%		$4.06$3.622.01 million shs$62.04 million
04/05/2024$3.28$3.68
+12.20%		$3.70$3.311.24 million shs$62.89 million
04/04/2024$3.41$3.28
-3.81%		$3.46$3.23428,702 shs$56.05 million
04/03/2024$3.46$3.41
-1.45%		$3.56$3.37586,717 shs$58.28 million
04/02/2024$3.23$3.46
+7.12%		$3.49$3.22784,503 shs$59.13 million
04/01/2024$3.13$3.23
+3.19%		$3.31$3.15579,939 shs$55.20 million
03/29/2024$3.13$3.13$3.20$3.07327,729 shs$53.48 million
03/28/2024$3.09$3.13
+1.29%		$3.20$3.07326,827 shs$53.49 million
03/27/2024$3.00$3.09
+3.00%		$3.15$2.98248,918 shs$52.81 million
03/26/2024$3.03$3.00
-0.99%		$3.05$2.99135,335 shs$51.27 million
03/25/2024$3.10$3.03
-2.26%		$3.15$2.99351,190 shs$51.78 million
03/22/2024$3.14$3.10
-1.27%		$3.13$3.0891,427 shs$52.98 million
03/21/2024$3.11$3.14
+0.96%		$3.16$3.08202,358 shs$53.66 million
03/20/2024$3.03$3.11
+2.64%		$3.15$2.99193,164 shs$53.15 million
03/19/2024$3.00$3.03
+1.00%		$3.11$2.98291,521 shs$51.77 million
03/18/2024$3.09$3.00
-2.91%		$3.09$2.99275,247 shs$51.27 million
03/15/2024$3.18$3.09
-2.83%		$3.23$3.08332,504 shs$52.81 million
03/14/2024$3.40$3.18
-6.47%		$3.40$3.02619,600 shs$54.34 million
03/13/2024$3.16$3.40
+7.59%		$3.43$3.18767,440 shs$58.11 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$3.10$3.16
+1.94%		$3.20$3.06392,506 shs$54.00 million
03/11/2024$3.10$3.10$3.13$3.06137,281 shs$52.98 million
03/08/2024$3.14$3.10
-1.27%		$3.24$3.08290,507 shs$52.98 million
03/07/2024$2.99$3.14
+5.02%		$3.15$2.97883,144 shs$53.66 million
03/06/2024$2.94$2.99
+1.70%		$3.01$2.78499,259 shs$51.10 million
03/05/2024$3.01$2.94
-2.33%		$3.04$2.92266,098 shs$50.24 million
03/04/2024$3.03$3.01
-0.66%		$3.10$2.92487,340 shs$51.44 million
03/01/2024$3.13$3.03
-3.19%		$3.16$3.01398,363 shs$51.78 million
02/29/2024$3.19$3.13
-1.88%		$3.33$3.11343,818 shs$53.49 million
02/28/2024$3.09$3.19
+3.24%		$3.24$3.06488,350 shs$54.52 million
02/27/2024$3.06$3.09
+0.98%		$3.15$3.04514,430 shs$52.81 million
02/26/2024$2.87$3.06
+6.62%		$3.13$2.87476,992 shs$52.30 million
02/23/2024$2.87$2.87$2.95$2.83389,130 shs$49.05 million
02/22/2024$3.01$2.87
-4.65%		$3.03$2.86433,538 shs$49.05 million
02/21/2024$3.05$3.01
-1.31%		$3.10$2.95302,686 shs$51.44 million
02/20/2024$3.22$3.05
-5.28%		$3.22$3.02551,151 shs$52.12 million
02/19/2024$3.22$3.22$3.31$3.15422,100 shs$55.03 million
02/16/2024$3.25$3.22
-0.92%		$3.31$3.15422,106 shs$55.03 million
02/15/2024$3.19$3.25
+1.88%		$3.30$3.19214,371 shs$55.53 million
02/14/2024$3.14$3.19
+1.59%		$3.32$3.17345,099 shs$54.52 million
02/13/2024$3.26$3.14
-3.68%		$3.19$3.10533,407 shs$53.66 million
02/12/2024$3.09$3.26
+5.50%		$3.31$3.06382,309 shs$55.71 million
02/09/2024$2.99$3.09
+3.34%		$3.09$2.95235,288 shs$52.81 million
02/08/2024$3.03$2.99
-1.32%		$3.05$2.96316,642 shs$51.10 million
02/07/2024$3.15$3.03
-3.81%		$3.16$2.96517,182 shs$51.78 million

Related Companies:
This page (NASDAQ:IMPP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing