Free Trial

Direxion Daily AMZN Bear 1X Shares (AMZD) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AMZD Stock Alerts
$13.86
-0.09 (-0.65%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Direxion Daily AMZN Bear 1X Shares Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-1.90%
3 Month
Performance
-8.27%
6 Month
Performance
-26.78%
Year-To-Date
Performance
-20.38%
1 Year
Performance
-47.12%
Receive AMZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

AMZD Stock Chart for Thursday, May, 9, 2024

AMZD Chart by TradingView

Direxion Daily AMZN Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$13.89$13.95
+0.43%		$14.07$13.9352,035 shs$3.07 million
05/07/2024$13.91$13.89
-0.14%		$14.00$13.8419,489 shs$3.06 million
05/06/2024$14.09$13.91
-1.28%		$14.19$13.9031,049 shs$3.06 million
05/03/2024$14.18$14.09
-0.63%		$14.12$13.9961,533 shs$3.10 million
05/02/2024$14.65$14.18
-3.21%		$14.52$14.17102,316 shs$6.03 million
05/01/2024$14.94$14.65
-1.94%		$14.84$14.13440,600 shs$3.22 million
04/30/2024$14.51$14.94
+2.96%		$15.00$14.44180,957 shs$3.29 million
04/29/2024$14.61$14.51
-0.68%		$14.63$14.36267,684 shs$3.19 million
04/26/2024$15.14$14.61
-3.50%		$14.92$14.5255,698 shs$3.21 million
04/25/2024$14.88$15.14
+1.75%		$15.70$15.1379,187 shs$3.33 million
04/24/2024$14.64$14.88
+1.64%		$14.91$14.6125,489 shs$3.27 million
04/23/2024$14.83$14.64
-1.28%		$14.85$14.6115,943 shs$3.22 million
04/22/2024$15.05$14.83
-1.46%		$15.05$14.6944,329 shs$3.26 million
04/19/2024$14.67$15.05
+2.59%		$15.14$14.7128,876 shs$3.31 million
04/18/2024$14.50$14.67
+1.17%		$14.69$14.4121,602 shs$2.93 million
04/17/2024$14.33$14.50
+1.19%		$14.55$14.2632,132 shs$2.90 million
04/16/2024$14.31$14.33
+0.14%		$14.42$14.2214,948 shs$2.87 million
04/15/2024$14.12$14.31
+1.38%		$14.32$13.9335,017 shs$2.86 million
04/12/2024$13.90$14.12
+1.55%		$14.18$13.9714,972 shs$2.82 million
04/11/2024$14.12$13.90
-1.56%		$14.12$13.8655,162 shs$2.78 million
04/10/2024$14.13$14.12
-0.07%		$14.36$14.0935,065 shs$2.82 million
04/09/2024$14.17$14.13
-0.28%		$14.24$14.0214,626 shs$2.83 million
04/08/2024$14.17$14.17$14.19$14.0311,243 shs$2.83 million
04/05/2024$14.57$14.17
-2.75%		$14.41$14.1022,396 shs$2.83 million
04/04/2024$14.39$14.57
+1.25%		$14.57$14.1920,245 shs$2.48 million
04/03/2024$14.51$14.39
-0.83%		$14.58$14.3716,213 shs$2.45 million
04/02/2024$14.50$14.51
+0.07%		$14.68$14.517,113 shs$2.47 million
04/01/2024$14.54$14.50
-0.24%		$14.56$14.339,727 shs$2.47 million
03/29/2024$14.54$14.54$14.58$14.476,714 shs$2.47 million
03/28/2024$14.58$14.54
-0.31%		$14.58$14.476,705 shs$2.47 million
03/27/2024$14.67$14.58
-0.61%		$14.71$14.5710,518 shs$2.48 million
03/26/2024$14.58$14.67
+0.62%		$14.70$14.5511,256 shs$2.49 million
03/25/2024$14.63$14.58
-0.34%		$14.61$14.495,267 shs$2.48 million
03/22/2024$14.68$14.63
-0.34%		$14.78$14.609,782 shs$2.49 million
03/21/2024$14.68$14.68$14.68$14.4520,948 shs$2.50 million
03/20/2024$14.87$14.68
-1.27%		$14.96$14.6510,026 shs$2.50 million
03/19/2024$15.18$14.87
-2.05%		$15.04$14.8710,021 shs$2.53 million
03/18/2024$15.17$15.18
+0.07%		$15.18$15.025,289 shs$2.58 million
03/15/2024$14.78$15.17
+2.64%		$15.21$14.9418,802 shs$2.58 million
03/14/2024$14.97$14.78
-1.27%		$14.91$14.7510,801 shs$2.51 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$15.07$14.97
-0.66%		$15.04$14.8936,738 shs$2.55 million
03/12/2024$15.39$15.07
-2.08%		$15.30$14.999,931 shs$2.56 million
03/11/2024$15.09$15.39
+1.99%		$15.42$15.1844,047 shs$2.62 million
03/08/2024$14.96$15.09
+0.87%		$15.16$14.8311,482 shs$2.57 million
03/07/2024$15.22$14.96
-1.71%		$15.20$14.8611,913 shs$2.54 million
03/06/2024$15.17$15.22
+0.33%		$15.24$15.0217,786 shs$2.59 million
03/05/2024$14.89$15.17
+1.88%		$15.23$14.9640,870 shs$2.58 million
03/04/2024$14.83$14.89
+0.40%		$14.89$14.6812,173 shs$2.53 million
03/01/2024$14.97$14.83
-0.94%		$15.01$14.7818,825 shs$2.52 million
02/29/2024$15.25$14.97
-1.84%		$15.22$14.9324,993 shs$2.55 million
02/28/2024$15.23$15.25
+0.13%		$15.27$15.1915,248 shs$2.59 million
02/27/2024$15.12$15.23
+0.73%		$15.25$15.1413,274 shs$2.59 million
02/26/2024$15.08$15.12
+0.23%		$15.14$14.9911,540 shs$2.57 million
02/23/2024$15.11$15.08
-0.17%		$15.18$15.0410,806 shs$2.56 million
02/22/2024$15.65$15.11
-3.45%		$15.35$15.1151,655 shs$2.57 million
02/21/2024$15.81$15.65
-1.01%		$15.76$15.5325,008 shs$2.66 million
02/20/2024$15.59$15.81
+1.41%		$15.93$15.7150,320 shs$2.69 million
02/19/2024$15.59$15.59$15.78$15.5123,900 shs$2.65 million
02/16/2024$15.55$15.59
+0.26%		$15.78$15.5123,874 shs$2.65 million
02/15/2024$15.43$15.55
+0.78%		$15.73$15.4616,140 shs$2.64 million
02/14/2024$15.64$15.43
-1.34%		$15.67$15.4035,472 shs$2.62 million
02/13/2024$15.31$15.64
+2.16%		$15.87$15.4729,527 shs$2.66 million
02/12/2024$15.11$15.31
+1.32%		$15.38$15.0725,310 shs$2.60 million
02/09/2024$15.54$15.11
-2.77%		$15.46$15.0719,929 shs$2.57 million
02/08/2024$15.48$15.54
+0.39%		$15.59$15.427,294 shs$2.64 million

Related Companies:
This page (NASDAQ:AMZD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders