Free Trial

Wickes Group (WIX) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free WIX Stock Alerts
GBX 143.60
+1.40 (+0.98%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Wickes Group Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-6.51%
3 Month
Performance
-8.83%
6 Month
Performance
+13.97%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+4.06%
Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

WIX Stock Chart for Thursday, May, 9, 2024

WIX Chart by TradingView

Wickes Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 142GBX 142.20
+0.14%		GBX 146.40GBX 140.60961,767 shs£342.13 million
05/07/2024GBX 141GBX 142
+0.71%		GBX 144.40GBX 141.74701,919 shs£341.65 million
05/06/2024GBX 141GBX 141GBX 142.20GBX 140.40587,410 shs£352.16 million
05/03/2024GBX 140.20GBX 141
+0.57%		GBX 144GBX 140.40587,410 shs£352.16 million
05/02/2024GBX 143.20GBX 140.20
-2.09%		GBX 148.20GBX 140.20871,137 shs£350.16 million
05/01/2024GBX 145.60GBX 143.20
-1.65%		GBX 145.20GBX 140.80549,409 shs£357.66 million
04/30/2024GBX 145.40GBX 145.60
+0.14%		GBX 149.60GBX 145.20765,237 shs£363.65 million
04/29/2024GBX 144.60GBX 145.40
+0.55%		GBX 147.40GBX 141.20667,672 shs£363.15 million
04/26/2024GBX 145.80GBX 144.60
-0.82%		GBX 148GBX 143.80579,635 shs£361.15 million
04/25/2024GBX 150.80GBX 145.80
-3.32%		GBX 148.20GBX 143.60735,721 shs£364.15 million
04/24/2024GBX 153.80GBX 150.80
-1.95%		GBX 155GBX 149.401.40 million shs£376.64 million
04/23/2024GBX 152GBX 153.80
+1.18%		GBX 155GBX 151.631.09 million shs£384.13 million
04/22/2024GBX 151.20GBX 152
+0.53%		GBX 154.80GBX 150.801.85 million shs£379.64 million
04/19/2024GBX 152.40GBX 151.20
-0.79%		GBX 154.80GBX 149.60695,767 shs£377.64 million
04/18/2024GBX 152.20GBX 152.40
+0.13%		GBX 156.60GBX 152.20546,840 shs£380.63 million
04/17/2024GBX 150.65GBX 152.20
+1.03%		GBX 154.20GBX 150.60735,330 shs£380.14 million
04/16/2024GBX 154.40GBX 150.65
-2.43%		GBX 155.40GBX 149.80548,231 shs£376.26 million
04/15/2024GBX 154GBX 154.40
+0.26%		GBX 155.60GBX 154.19408,079 shs£385.63 million
04/12/2024GBX 157GBX 154
-1.91%		GBX 160GBX 153.20558,683 shs£384.63 million
04/11/2024GBX 154.20GBX 157
+1.82%		GBX 157GBX 151.60520,861 shs£392.12 million
04/10/2024GBX 153.60GBX 154.20
+0.39%		GBX 158GBX 153.20610,081 shs£385.13 million
04/09/2024GBX 154.40GBX 153.60
-0.52%		GBX 157.60GBX 152495,139 shs£383.63 million
04/08/2024GBX 151.40GBX 154.40
+1.98%		GBX 154.40GBX 151.89681,076 shs£385.63 million
04/05/2024GBX 153.40GBX 151.40
-1.30%		GBX 153GBX 150.40208,557 shs£378.14 million
04/04/2024GBX 151.80GBX 153.40
+1.05%		GBX 154GBX 150.60568,518 shs£383.13 million
04/03/2024GBX 153.80GBX 151.80
-1.30%		GBX 155.40GBX 151.20736,091 shs£379.14 million
04/02/2024GBX 155.10GBX 153.80
-0.84%		GBX 155.26GBX 153518,469 shs£384.13 million
04/01/2024GBX 155.10GBX 155.10GBX 157.90GBX 150.70433,241 shs£387.38 million
03/29/2024GBX 155.10GBX 155.10GBX 157.90GBX 150.70433,241 shs£387.38 million
03/28/2024GBX 154.20GBX 155.10
+0.58%		GBX 155.60GBX 150.70433,242 shs£387.38 million
03/27/2024GBX 153.90GBX 154.20
+0.19%		GBX 155.22GBX 148237,186 shs£386.13 million
03/26/2024GBX 150.10GBX 153.90
+2.53%		GBX 157.90GBX 148.30762,658 shs£385.38 million
03/25/2024GBX 151.50GBX 150.10
-0.92%		GBX 150.80GBX 149.10362,400 shs£375.87 million
03/22/2024GBX 149.60GBX 151.50
+1.27%		GBX 152.34GBX 148342,896 shs£379.37 million
03/21/2024GBX 146GBX 149.60
+2.47%		GBX 152GBX 1401.92 million shs£374.61 million
03/20/2024GBX 146.40GBX 146
-0.27%		GBX 147.20GBX 143.141.08 million shs£365.60 million
03/19/2024GBX 150GBX 146.40
-2.40%		GBX 156GBX 146.301.17 million shs£366.60 million
03/18/2024GBX 150GBX 150GBX 151.10GBX 147.90641,159 shs£375.62 million
03/15/2024GBX 149.40GBX 150
+0.40%		GBX 155.50GBX 149.101.20 million shs£375.62 million
03/14/2024GBX 149.50GBX 149.40
-0.07%		GBX 155.50GBX 148.60445,525 shs£374.11 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024GBX 150.27GBX 149.50
-0.51%		GBX 151GBX 148.89643,979 shs£374.36 million
03/12/2024GBX 150.90GBX 150.27
-0.42%		GBX 152.20GBX 147.52562,539 shs£376.29 million
03/11/2024GBX 151.70GBX 150.90
-0.53%		GBX 152GBX 150405,923 shs£377.87 million
03/08/2024GBX 153.50GBX 151.70
-1.17%		GBX 155.20GBX 150.40552,240 shs£379.87 million
03/07/2024GBX 156.20GBX 153.50
-1.73%		GBX 156GBX 152.492.73 million shs£384.38 million
03/06/2024GBX 156.20GBX 156.20GBX 159GBX 154.10235,083 shs£391.14 million
03/05/2024GBX 157.60GBX 156.20
-0.89%		GBX 159GBX 154.10472,382 shs£391.14 million
03/04/2024GBX 159GBX 157.60
-0.88%		GBX 160GBX 156.30331,851 shs£394.65 million
03/01/2024GBX 158.90GBX 159
+0.06%		GBX 161GBX 158.40414,834 shs£398.15 million
02/29/2024GBX 158.50GBX 158.90
+0.25%		GBX 160.10GBX 157.24786,972 shs£397.90 million
02/28/2024GBX 162GBX 158.50
-2.16%		GBX 163GBX 158551,375 shs£396.90 million
02/27/2024GBX 161GBX 162
+0.62%		GBX 163.30GBX 159.10431,078 shs£405.66 million
02/26/2024GBX 159.50GBX 161
+0.94%		GBX 162.40GBX 158.68531,217 shs£403.16 million
02/23/2024GBX 158.80GBX 159.50
+0.44%		GBX 159.50GBX 157.70447,858 shs£399.40 million
02/22/2024GBX 159GBX 158.80
-0.13%		GBX 160.40GBX 158.10226,785 shs£397.65 million
02/21/2024GBX 160GBX 159
-0.63%		GBX 160.50GBX 158.30199,109 shs£398.15 million
02/20/2024GBX 160.70GBX 160
-0.44%		GBX 162.10GBX 157.17340,428 shs£400.66 million
02/19/2024GBX 160.70GBX 160.70GBX 162.30GBX 153.50293,563 shs£402.41 million
02/16/2024GBX 159.60GBX 160.70
+0.69%		GBX 161.90GBX 158.60434,225 shs£402.41 million
02/15/2024GBX 159GBX 159.60
+0.38%		GBX 160.40GBX 158.26310,908 shs£399.65 million
02/14/2024GBX 159.20GBX 159
-0.13%		GBX 159GBX 156.20268,095 shs£398.15 million
02/13/2024GBX 159.70GBX 159.20
-0.31%		GBX 160.20GBX 153.10488,422 shs£398.65 million
02/12/2024GBX 157.50GBX 159.70
+1.40%		GBX 160.90GBX 156.40195,454 shs£399.91 million
02/09/2024GBX 158.70GBX 157.50
-0.76%		GBX 159.25GBX 156.40302,734 shs£394.40 million
02/08/2024GBX 155.90GBX 158.70
+1.80%		GBX 160GBX 152613,681 shs£397.40 million

Related Companies:
This page (LON:WIX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders