Free Trial

Card Factory (CARD) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free CARD Stock Alerts
GBX 103
-1.20 (-1.15%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Card Factory Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
+8.88%
3 Month
Performance
+12.32%
6 Month
Performance
-0.58%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-1.90%
Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

CARD Stock Chart for Friday, May, 3, 2024

CARD Chart by TradingView

Card Factory Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 107.60GBX 104.20
-3.16%		GBX 108GBX 102.202.15 million shs£360.15 million
05/01/2024GBX 109.40GBX 107.60
-1.65%		GBX 109.40GBX 106.221.87 million shs£371.90 million
04/30/2024GBX 100.60GBX 109.40
+8.75%		GBX 112.26GBX 103.804.25 million shs£378.12 million
04/29/2024GBX 98.80GBX 100.60
+1.82%		GBX 102.40GBX 98772,713 shs£347.70 million
04/26/2024GBX 101.80GBX 98.80
-2.95%		GBX 102.25GBX 97.50807,335 shs£341.48 million
04/25/2024GBX 98.20GBX 101.80
+3.67%		GBX 102.20GBX 98.12761,436 shs£351.85 million
04/24/2024GBX 103GBX 98.20
-4.66%		GBX 104GBX 97.20918,135 shs£339.41 million
04/23/2024GBX 103.20GBX 103
-0.19%		GBX 104.80GBX 1021.22 million shs£356.00 million
04/22/2024GBX 101GBX 103.20
+2.18%		GBX 105.20GBX 1001.26 million shs£356.69 million
04/19/2024GBX 94.90GBX 101
+6.43%		GBX 101.60GBX 92.804.39 million shs£349.09 million
04/18/2024GBX 94.04GBX 94.90
+0.92%		GBX 95GBX 93.991.08 million shs£328.00 million
04/17/2024GBX 94GBX 94.04
+0.04%		GBX 95GBX 93.10719,625 shs£325.02 million
04/16/2024GBX 94.30GBX 94
-0.32%		GBX 94.40GBX 92.70385,968 shs£324.89 million
04/15/2024GBX 94.10GBX 94.30
+0.21%		GBX 95GBX 94787,137 shs£325.93 million
04/12/2024GBX 94GBX 94.10
+0.11%		GBX 95GBX 93.80590,390 shs£325.20 million
04/11/2024GBX 94.80GBX 94
-0.84%		GBX 94.70GBX 93.50245,570 shs£324.86 million
04/10/2024GBX 93.50GBX 94.80
+1.39%		GBX 95.70GBX 93.50430,813 shs£327.62 million
04/09/2024GBX 94.70GBX 93.50
-1.27%		GBX 95.30GBX 92.20552,153 shs£323.13 million
04/08/2024GBX 93.40GBX 94.70
+1.39%		GBX 95.60GBX 93.10469,989 shs£327.27 million
04/05/2024GBX 94.20GBX 93.40
-0.85%		GBX 96.30GBX 92.20746,392 shs£322.78 million
04/04/2024GBX 94.60GBX 94.20
-0.42%		GBX 96.30GBX 91.40340,948 shs£325.55 million
04/03/2024GBX 94.80GBX 94.60
-0.21%		GBX 95.80GBX 93.60315,392 shs£326.93 million
04/02/2024GBX 92.40GBX 94.80
+2.60%		GBX 95.40GBX 91875,081 shs£327.62 million
04/01/2024GBX 92.40GBX 92.40GBX 95GBX 90.601.03 million shs£319.33 million
03/29/2024GBX 92.40GBX 92.40GBX 95GBX 90.601.03 million shs£319.33 million
03/28/2024GBX 92GBX 92.40
+0.43%		GBX 97.97GBX 90.701.03 million shs£319.33 million
03/27/2024GBX 91.20GBX 92
+0.88%		GBX 92GBX 90.70489,332 shs£317.94 million
03/26/2024GBX 91.10GBX 91.20
+0.11%		GBX 92GBX 90.50323,447 shs£315.18 million
03/25/2024GBX 91.50GBX 91.10
-0.44%		GBX 93.40GBX 88.90380,970 shs£314.83 million
03/22/2024GBX 91.70GBX 91.50
-0.22%		GBX 93.40GBX 90.20760,563 shs£316.22 million
03/21/2024GBX 90GBX 91.70
+1.89%		GBX 92.70GBX 89.801.63 million shs£316.91 million
03/20/2024GBX 91.40GBX 90
-1.53%		GBX 91.40GBX 89.40555,052 shs£311.03 million
03/19/2024GBX 91.30GBX 91.40
+0.11%		GBX 92GBX 90.70360,380 shs£315.87 million
03/18/2024GBX 92.50GBX 91.30
-1.30%		GBX 93.50GBX 91.20519,869 shs£315.52 million
03/15/2024GBX 93.70GBX 92.50
-1.28%		GBX 93.90GBX 92.20605,577 shs£319.67 million
03/14/2024GBX 93.50GBX 93.70
+0.21%		GBX 95.90GBX 92.50413,587 shs£323.82 million
03/13/2024GBX 97.80GBX 93.50
-4.40%		GBX 99GBX 92.80539,813 shs£323.13 million
03/12/2024GBX 98.50GBX 97.80
-0.71%		GBX 100GBX 97.801.11 million shs£337.99 million
03/11/2024GBX 98.10GBX 98.50
+0.41%		GBX 99.90GBX 96.20344,206 shs£340.41 million
03/08/2024GBX 98.10GBX 98.10GBX 98.60GBX 96.95234,308 shs£339.02 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/07/2024GBX 98GBX 98.10
+0.10%		GBX 99.90GBX 96.101.32 million shs£339.02 million
03/06/2024GBX 94.90GBX 98
+3.27%		GBX 99.10GBX 931.03 million shs£338.68 million
03/05/2024GBX 93.50GBX 94.90
+1.50%		GBX 95.90GBX 90.50606,617 shs£327.97 million
03/04/2024GBX 93.90GBX 93.50
-0.43%		GBX 95.43GBX 93397,439 shs£323.13 million
03/01/2024GBX 91.20GBX 93.90
+2.96%		GBX 95.10GBX 90.491.10 million shs£324.50 million
02/29/2024GBX 90.70GBX 91.20
+0.55%		GBX 92GBX 90.30704,988 shs£315.17 million
02/28/2024GBX 93.30GBX 90.70
-2.79%		GBX 94GBX 90.10438,763 shs£313.44 million
02/27/2024GBX 93.90GBX 93.30
-0.64%		GBX 96GBX 91.50381,834 shs£322.43 million
02/26/2024GBX 97.70GBX 93.90
-3.89%		GBX 97.11GBX 93.83270,498 shs£324.50 million
02/23/2024GBX 96.50GBX 97.70
+1.24%		GBX 99.50GBX 94.10566,852 shs£337.63 million
02/22/2024GBX 95GBX 96.50
+1.58%		GBX 97.10GBX 94.10199,544 shs£333.49 million
02/21/2024GBX 93.30GBX 95
+1.82%		GBX 96.40GBX 93.20316,612 shs£328.30 million
02/20/2024GBX 98.30GBX 93.30
-5.09%		GBX 97.98GBX 93.30310,997 shs£322.43 million
02/19/2024GBX 97.10GBX 98.30
+1.24%		GBX 100.80GBX 96238,488 shs£339.71 million
02/16/2024GBX 98GBX 97.10
-0.92%		GBX 101GBX 97428,880 shs£335.56 million
02/15/2024GBX 94.80GBX 98
+3.38%		GBX 99.90GBX 94.46460,612 shs£338.67 million
02/14/2024GBX 93.40GBX 94.80
+1.50%		GBX 96.21GBX 92.77259,811 shs£327.61 million
02/13/2024GBX 94.20GBX 93.40
-0.85%		GBX 95.30GBX 92.30345,523 shs£322.77 million
02/12/2024GBX 91.80GBX 94.20
+2.61%		GBX 95.50GBX 90.30447,743 shs£325.54 million
02/09/2024GBX 90.20GBX 91.80
+1.77%		GBX 92.88GBX 90.50310,915 shs£317.11 million
02/08/2024GBX 90.20GBX 90.20GBX 92.10GBX 90.20325,204 shs£311.59 million
02/07/2024GBX 91.70GBX 90.20
-1.64%		GBX 91.44GBX 88.50364,902 shs£311.59 million
02/06/2024GBX 90.80GBX 91.70
+0.99%		GBX 92.40GBX 89.70285,499 shs£316.77 million
02/05/2024GBX 91.70GBX 90.80
-0.98%		GBX 93.70GBX 90.30373,712 shs£313.66 million
02/02/2024GBX 92.20GBX 91.70
-0.54%		GBX 94.62GBX 91.20323,731 shs£316.77 million

Related Companies:
This page (LON:CARD) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI Stock that’s Disrupting Every Industry
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group