888 (888) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free 888 Stock Alerts GBX 87.45 +1.90 (+2.22%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades 888 Stock Price Performance5 Day Performance+1.16%1 Month Performance+5.36%3 Month Performance+2.88%6 Month Performance+1.45%Year-To-Date Performance-8.48%1 Year Performance+10.63% Receive 888 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 888 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only defense company you should be looking atThis is the ONLY defense company you should be watching right now.Get all the info here >>> 888 Stock Chart for Saturday, May, 4, 2024 888 Chart by TradingView 888 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 85.55GBX 87.45+2.22%GBX 87.45GBX 826.08 million shs£392.75 million05/02/2024GBX 83.75GBX 85.55+2.15%GBX 87.70GBX 83.60917,626 shs£384.21 million05/01/2024GBX 84.80GBX 83.75-1.24%GBX 86.55GBX 83.75967,358 shs£376.13 million04/30/2024GBX 86.45GBX 84.80-1.91%GBX 88.90GBX 84.142.97 million shs£380.85 million04/29/2024GBX 83.90GBX 86.45+3.04%GBX 87.13GBX 82.151.73 million shs£388.26 million04/26/2024GBX 80.75GBX 83.90+3.90%GBX 84.80GBX 801.14 million shs£376.80 million Get the Latest News and Ratings for 888 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 888 and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 83.15GBX 80.75-2.89%GBX 83.60GBX 80.75988,491 shs£362.66 million04/24/2024GBX 81.55GBX 83.15+1.96%GBX 83.56GBX 81674,040 shs£373.44 million04/23/2024GBX 83.80GBX 81.55-2.68%GBX 84.10GBX 81.40616,645 shs£366.25 million04/22/2024GBX 83.65GBX 83.80+0.18%GBX 85.30GBX 82.601.27 million shs£376.35 million04/19/2024GBX 79.80GBX 82.17+2.97%GBX 84.04GBX 80896,153 shs£369.03 million04/18/2024GBX 79.90GBX 79.80-0.13%GBX 80.58GBX 77.751.06 million shs£358.39 million04/17/2024GBX 81.25GBX 79.90-1.66%GBX 81GBX 76.55562,277 shs£358.84 million04/16/2024GBX 81.50GBX 81.25-0.31%GBX 83GBX 78.10535,997 shs£364.90 million04/15/2024GBX 80.60GBX 81.50+1.12%GBX 82.85GBX 75.90928,205 shs£366.03 million04/12/2024GBX 82.50GBX 80.60-2.30%GBX 83.70GBX 80.20684,739 shs£361.98 million04/11/2024GBX 83.90GBX 82.50-1.67%GBX 84.80GBX 81.73929,039 shs£370.52 million04/10/2024GBX 85.75GBX 83.90-2.16%GBX 87GBX 83.10757,105 shs£376.80 million04/09/2024GBX 86.70GBX 85.75-1.10%GBX 86.90GBX 85720,894 shs£385.11 million04/08/2024GBX 83.55GBX 86.70+3.77%GBX 86.70GBX 82762,371 shs£389.38 million04/05/2024GBX 83GBX 83.55+0.66%GBX 83.85GBX 81.84984,754 shs£375.23 million04/04/2024GBX 85.82GBX 83-3.29%GBX 87GBX 82.505.61 million shs£372.76 million04/03/2024GBX 84.60GBX 85.82+1.44%GBX 87GBX 82.10779,731 shs£385.43 million04/02/2024GBX 88.50GBX 84.60-4.41%GBX 91GBX 831.31 million shs£379.95 million04/01/2024GBX 88.50GBX 88.50GBX 92.55GBX 86.551.19 million shs£397.46 million03/29/2024GBX 88.50GBX 88.50GBX 92.55GBX 86.551.19 million shs£397.46 million03/28/2024GBX 88.50GBX 88.50GBX 90GBX 86.551.10 million shs£397.46 million03/27/2024GBX 91.52GBX 88.50-3.30%GBX 92.10GBX 85.056.30 million shs£397.46 million03/26/2024GBX 83.80GBX 91.52+9.21%GBX 94GBX 82.504.01 million shs£411.02 million03/25/2024GBX 87.20GBX 83.80-3.90%GBX 87.95GBX 83.801.32 million shs£376.35 million03/22/2024GBX 86.40GBX 87.20+0.93%GBX 92.80GBX 86.281.53 million shs£391.62 million03/21/2024GBX 84.30GBX 86.40+2.49%GBX 87.35GBX 84.55471,645 shs£388.03 million03/20/2024GBX 85.30GBX 84.30-1.17%GBX 88.95GBX 83.501.46 million shs£378.60 million03/19/2024GBX 85.10GBX 85.30+0.24%GBX 87.71GBX 81.05445,846 shs£383.09 million03/18/2024GBX 81.90GBX 85.10+3.91%GBX 85.10GBX 80.87617,857 shs£382.19 million03/15/2024GBX 80.75GBX 81.90+1.42%GBX 84.90GBX 80.10942,555 shs£367.82 million03/14/2024GBX 82.10GBX 80.75-1.64%GBX 83.97GBX 80429,920 shs£362.66 million03/13/2024GBX 80.65GBX 82.10+1.80%GBX 84.90GBX 80.80412,803 shs£368.72 million03/12/2024GBX 83.85GBX 80.65-3.82%GBX 84.39GBX 801.51 million shs£362.21 million03/11/2024GBX 85.65GBX 83.85-2.10%GBX 88.35GBX 81.95803,690 shs£376.58 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/08/2024GBX 84.70GBX 84.61-0.11%GBX 88GBX 83.68608,760 shs£379.99 million03/07/2024GBX 83.56GBX 84.70+1.36%GBX 87.12GBX 82.10846,354 shs£380.40 million03/06/2024GBX 82.90GBX 83.56+0.80%GBX 86.90GBX 80.05750,948 shs£375.28 million03/05/2024GBX 83.30GBX 82.90-0.48%GBX 84GBX 80.10868,997 shs£372.31 million03/04/2024GBX 86.80GBX 83.30-4.03%GBX 91.95GBX 81.951.25 million shs£374.10 million03/01/2024GBX 86.50GBX 86.80+0.35%GBX 87.83GBX 85479,662 shs£389.83 million02/29/2024GBX 87.75GBX 86.50-1.42%GBX 89.71GBX 86.10868,066 shs£388.48 million02/28/2024GBX 87.95GBX 87.75-0.23%GBX 93.23GBX 86.05403,559 shs£394.09 million02/27/2024GBX 88GBX 87.95-0.06%GBX 90.75GBX 86.15539,402 shs£394.99 million02/26/2024GBX 92.25GBX 88-4.61%GBX 94.35GBX 86.851.38 million shs£395.22 million02/23/2024GBX 99.90GBX 92.25-7.66%GBX 98.14GBX 90.901.52 million shs£414.30 million02/22/2024GBX 95.40GBX 99.90+4.72%GBX 100.60GBX 93.95832,623 shs£448.66 million02/21/2024GBX 95.52GBX 95.40-0.12%GBX 96.45GBX 90.751.00 million shs£428.45 million02/20/2024GBX 95.80GBX 95.52-0.30%GBX 96.05GBX 95967,162 shs£428.97 million02/19/2024GBX 93.40GBX 95.80+2.57%GBX 96.38GBX 91834,541 shs£430.25 million02/16/2024GBX 94.50GBX 93.40-1.16%GBX 96.66GBX 93.20732,631 shs£419.47 million02/15/2024GBX 94GBX 94.50+0.53%GBX 95.90GBX 92.50362,336 shs£424.41 million02/14/2024GBX 91.60GBX 94+2.62%GBX 95GBX 91.25704,665 shs£422.16 million02/13/2024GBX 91GBX 91.60+0.66%GBX 92GBX 87.75744,891 shs£411.39 million02/12/2024GBX 90GBX 91+1.11%GBX 93.40GBX 88411,624 shs£408.69 million02/09/2024GBX 90GBX 90GBX 91.36GBX 86.68967,466 shs£404.20 million02/08/2024GBX 87.70GBX 90+2.62%GBX 90.95GBX 85.921.12 million shs£404.20 million02/07/2024GBX 87.50GBX 87.70+0.23%GBX 90GBX 87352,318 shs£393.87 million02/06/2024GBX 86.30GBX 87.50+1.39%GBX 88.64GBX 84.051.88 million shs£392.97 million02/05/2024GBX 85GBX 86.30+1.53%GBX 87.50GBX 82.051.22 million shs£387.58 million Related Companies: The Rank Group Stock Chart Gaming Realms Stock Chart Card Factory Stock Chart Young & Co.'s Brewery, P.L.C. Stock Chart Wickes Group Stock Chart ASOS Stock Chart Mears Group Stock Chart AB Dynamics Stock Chart boohoo group Stock Chart Halfords Group Stock Chart Receive 888 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 888 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:888) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe only defense company you should be looking atBehind the MarketsThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 888 Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.