Free Trial

Young & Co.'s Brewery, P.L.C. (YNGA) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free YNGA Stock Alerts
GBX 972
+14.00 (+1.46%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Young & Co.'s Brewery, P.L.C. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.46%
3 Month
Performance
-4.24%
6 Month
Performance
-9.58%
Year-To-Date
Performance
-10.83%
1 Year
Performance
-17.97%
Receive YNGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Young & Co.'s Brewery, P.L.C. and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

YNGA Stock Chart for Saturday, May, 11, 2024

YNGA Chart by TradingView

Young & Co.'s Brewery, P.L.C. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 958GBX 972
+1.46%		GBX 972GBX 93453,295 shs£369.65 million
05/09/2024GBX 964GBX 958
-0.62%		GBX 976.80GBX 94030,618 shs£364.33 million
05/08/2024GBX 950GBX 964
+1.47%		GBX 982GBX 95259,524 shs£366.61 million
05/07/2024GBX 972GBX 950
-2.26%		GBX 980.40GBX 94632,242 shs£361.29 million
05/06/2024GBX 972GBX 972GBX 988GBX 94036,142 shs£369.65 million
05/03/2024GBX 962GBX 972
+1.04%		GBX 988GBX 94036,142 shs£369.65 million
05/02/2024GBX 968GBX 962
-0.62%		GBX 996GBX 94430,908 shs£365.85 million
05/01/2024GBX 984GBX 968
-1.63%		GBX 994GBX 96244,681 shs£368.13 million
04/30/2024GBX 976GBX 984
+0.82%		GBX 990GBX 97040,212 shs£374.22 million
04/29/2024GBX 964GBX 976
+1.24%		GBX 982.45GBX 919.0346,800 shs£371.17 million
04/26/2024GBX 996GBX 964
-3.21%		GBX 1,015GBX 95648,196 shs£366.61 million
04/25/2024GBX 982GBX 996
+1.43%		GBX 1,005GBX 97426,849 shs£378.78 million
04/24/2024GBX 992GBX 982
-1.01%		GBX 1,013.93GBX 97430,761 shs£373.46 million
04/23/2024GBX 1,025GBX 992
-3.22%		GBX 1,030GBX 98446,308 shs£377.26 million
04/22/2024GBX 970GBX 1,025
+5.67%		GBX 1,025GBX 95483,868 shs£389.81 million
04/19/2024GBX 984GBX 970
-1.42%		GBX 979.18GBX 955.8027,565 shs£368.89 million
04/18/2024GBX 976GBX 984
+0.82%		GBX 994.90GBX 96231,138 shs£374.22 million
04/17/2024GBX 980GBX 976
-0.41%		GBX 990GBX 96424,769 shs£371.17 million
04/16/2024GBX 974GBX 980
+0.62%		GBX 988GBX 95265,896 shs£372.69 million
04/15/2024GBX 970GBX 974
+0.41%		GBX 990GBX 96020,760 shs£370.41 million
04/12/2024GBX 958GBX 970
+1.25%		GBX 980GBX 960.8421,278 shs£368.89 million
04/11/2024GBX 986GBX 958
-2.84%		GBX 988GBX 95819,327 shs£364.33 million
04/10/2024GBX 984GBX 986
+0.20%		GBX 986GBX 96029,711 shs£374.98 million
04/09/2024GBX 958GBX 984
+2.71%		GBX 984GBX 95035,023 shs£374.22 million
04/08/2024GBX 956GBX 958
+0.21%		GBX 970GBX 943.4427,975 shs£364.33 million
04/05/2024GBX 946GBX 960
+1.48%		GBX 968GBX 94429,180 shs£365.09 million
04/04/2024GBX 960GBX 946
-1.46%		GBX 968GBX 932115,282 shs£359.76 million
04/03/2024GBX 964GBX 960
-0.41%		GBX 975GBX 95644,782 shs£365.09 million
04/02/2024GBX 978GBX 964
-1.43%		GBX 988GBX 955.2834,308 shs£366.61 million
04/01/2024GBX 978GBX 978GBX 998GBX 952.75196,879 shs£371.93 million
03/29/2024GBX 978GBX 978GBX 998GBX 952.75196,879 shs£371.93 million
03/28/2024GBX 986GBX 978
-0.81%		GBX 996GBX 952.75196,833 shs£371.93 million
03/27/2024GBX 970GBX 986
+1.65%		GBX 986GBX 95638,692 shs£374.98 million
03/26/2024GBX 974GBX 970
-0.41%		GBX 976GBX 96228,562 shs£368.89 million
03/25/2024GBX 968GBX 974
+0.62%		GBX 996GBX 96639,935 shs£370.41 million
03/22/2024GBX 960GBX 968
+0.83%		GBX 984GBX 959.1229,106 shs£368.13 million
03/21/2024GBX 966GBX 960
-0.62%		GBX 1,000GBX 95435,041 shs£365.09 million
03/20/2024GBX 984GBX 966
-1.83%		GBX 992GBX 96250,037 shs£367.37 million
03/19/2024GBX 988GBX 984
-0.40%		GBX 1,025GBX 96261,381 shs£374.22 million
03/18/2024GBX 998GBX 988
-1.00%		GBX 1,010.59GBX 98078,182 shs£375.74 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024GBX 994GBX 998
+0.40%		GBX 1,005GBX 98446,334 shs£379.54 million
03/14/2024GBX 1,005GBX 994
-1.09%		GBX 1,006.60GBX 98861,176 shs£378.02 million
03/13/2024GBX 1,000GBX 1,005
+0.50%		GBX 1,020GBX 99472,745 shs£382.20 million
03/12/2024GBX 984GBX 1,000
+1.63%		GBX 1,010GBX 98030,361 shs£380.30 million
03/11/2024GBX 990GBX 984
-0.61%		GBX 1,005.56GBX 98421,301 shs£374.22 million
03/08/2024GBX 1,000GBX 990
-1.00%		GBX 1,014GBX 98423,104 shs£340.66 million
03/07/2024GBX 1,020GBX 1,000
-1.96%		GBX 1,035.30GBX 1,00031,803 shs£344.10 million
03/06/2024GBX 1,020GBX 1,020GBX 1,032GBX 1,01030,338 shs£350.98 million
03/05/2024GBX 1,015GBX 1,020
+0.49%		GBX 1,045GBX 1,00048,768 shs£350.98 million
03/04/2024GBX 1,055GBX 1,015
-3.79%		GBX 1,055GBX 1,01524,030 shs£349.26 million
03/01/2024GBX 988GBX 1,055
+6.78%		GBX 1,055GBX 982154,520 shs£363.03 million
02/29/2024GBX 990GBX 988
-0.20%		GBX 995.80GBX 97228,018 shs£339.97 million
02/28/2024GBX 994GBX 990
-0.40%		GBX 1,000GBX 98041,829 shs£340.66 million
02/27/2024GBX 1,010GBX 994
-1.58%		GBX 1,010GBX 991.5051,936 shs£342.04 million
02/26/2024GBX 1,000GBX 1,010
+1.00%		GBX 1,040GBX 98668,037 shs£347.54 million
02/23/2024GBX 1,025GBX 1,000
-2.44%		GBX 1,025GBX 1,00016,518 shs£344.10 million
02/22/2024GBX 1,020GBX 1,025
+0.49%		GBX 1,025GBX 99728,486 shs£352.70 million
02/21/2024GBX 990GBX 1,020
+3.03%		GBX 1,020GBX 987.9020,810 shs£350.98 million
02/20/2024GBX 1,005GBX 990
-1.49%		GBX 1,045GBX 9909,656 shs£340.66 million
02/19/2024GBX 1,005GBX 1,005GBX 1,010GBX 1,00041,265 shs£345.82 million
02/16/2024GBX 1,020GBX 1,005
-1.47%		GBX 1,040GBX 1,0026,035 shs£345.82 million
02/15/2024GBX 1,010GBX 1,020
+0.99%		GBX 1,020GBX 1,00234,655 shs£350.98 million
02/14/2024GBX 1,005GBX 1,010
+0.50%		GBX 1,030GBX 99017,570 shs£347.54 million
02/13/2024GBX 1,005GBX 1,005GBX 1,020GBX 99035,739 shs£345.82 million
02/12/2024GBX 1,015GBX 1,005
-0.99%		GBX 1,020GBX 1,00052,791 shs£345.82 million

Related Companies:
This page (LON:YNGA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings