ASOS (ASC) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free ASC Stock Alerts GBX 344 +0.60 (+0.17%) (As of 04/26/2024 07:37 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ASOS Stock Price Performance5 Day Performance-1.04%1 Month Performance-10.28%3 Month Performance-9.66%6 Month Performance-10.79%Year-To-Date Performance-19.19%1 Year Performance-53.31% Receive ASC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 ASC Stock Chart for Monday, April, 29, 2024 ASC Chart by TradingView ASOS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 343.40GBX 344+0.17%GBX 351.80GBX 339244,293 shs£410.50 million04/25/2024GBX 347.60GBX 343.40-1.21%GBX 355.60GBX 340.40299,640 shs£409.78 million04/24/2024GBX 358.20GBX 347.60-2.96%GBX 367.40GBX 344342,482 shs£414.79 million04/23/2024GBX 354GBX 358.20+1.19%GBX 368GBX 358.20157,267 shs£427.44 million04/22/2024GBX 356.80GBX 354-0.78%GBX 369.40GBX 354269,623 shs£422.43 million04/19/2024GBX 358.40GBX 356.80-0.45%GBX 359.80GBX 347.60235,750 shs£425.77 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 349.60GBX 358.40+2.52%GBX 372.20GBX 355.05590,219 shs£427.68 million04/17/2024GBX 333.40GBX 349.60+4.86%GBX 371.20GBX 338.80829,072 shs£417.18 million04/16/2024GBX 343.20GBX 333.40-2.86%GBX 341.80GBX 328.84437,436 shs£397.85 million04/15/2024GBX 343GBX 343.20+0.06%GBX 349.80GBX 337.57144,080 shs£409.54 million04/12/2024GBX 342GBX 343+0.29%GBX 349.60GBX 335194,726 shs£409.30 million04/11/2024GBX 342GBX 342GBX 349.40GBX 336.40149,063 shs£408.11 million04/10/2024GBX 345GBX 342-0.87%GBX 353.20GBX 341.20152,889 shs£408.11 million04/09/2024GBX 350.40GBX 345-1.54%GBX 355.80GBX 340.80616,425 shs£411.69 million04/08/2024GBX 354GBX 350.40-1.02%GBX 364.80GBX 345.40506,641 shs£418.13 million04/05/2024GBX 358.60GBX 354-1.28%GBX 359.02GBX 346.38337,583 shs£422.43 million04/04/2024GBX 354.20GBX 358.60+1.24%GBX 364GBX 352.20116,747 shs£427.92 million04/03/2024GBX 356.60GBX 354.20-0.67%GBX 368.20GBX 348886,996 shs£422.67 million04/02/2024GBX 383.40GBX 356.60-6.99%GBX 388.40GBX 348.80734,356 shs£425.53 million04/01/2024GBX 383.40GBX 383.40GBX 388.80GBX 367.10407,915 shs£457.51 million03/29/2024GBX 383.40GBX 383.40GBX 388.80GBX 367.10407,915 shs£457.51 million03/28/2024GBX 375.10GBX 383.40+2.21%GBX 388.80GBX 367.10408,405 shs£457.51 million03/27/2024GBX 378.70GBX 375.10-0.95%GBX 389.50GBX 365475,466 shs£447.61 million03/26/2024GBX 346.20GBX 378.70+9.39%GBX 388.30GBX 350.101.49 million shs£451.90 million03/25/2024GBX 337.50GBX 346.20+2.58%GBX 349GBX 329542,531 shs£413.12 million03/22/2024GBX 341.70GBX 337.50-1.23%GBX 348.50GBX 337.10149,046 shs£402.74 million03/21/2024GBX 337.90GBX 341.70+1.12%GBX 354.90GBX 335.30212,210 shs£407.75 million03/20/2024GBX 340GBX 337.90-0.62%GBX 343.30GBX 335166,642 shs£403.22 million03/19/2024GBX 338GBX 340+0.59%GBX 345.10GBX 333143,585 shs£405.72 million03/18/2024GBX 343.40GBX 338-1.57%GBX 351.60GBX 334.90307,304 shs£403.34 million03/15/2024GBX 343.70GBX 343.40-0.09%GBX 357GBX 337.40347,498 shs£409.78 million03/14/2024GBX 352.60GBX 343.70-2.52%GBX 352.50GBX 342.20265,389 shs£410.14 million03/13/2024GBX 351.60GBX 352.60+0.28%GBX 361GBX 346.20255,340 shs£420.76 million03/12/2024GBX 349.80GBX 351.60+0.51%GBX 352.40GBX 344.20217,466 shs£419.56 million03/11/2024GBX 354.80GBX 349.80-1.41%GBX 358.10GBX 344.50362,575 shs£417.42 million03/08/2024GBX 360.40GBX 354.80-1.55%GBX 368.80GBX 351.40402,624 shs£423.38 million03/07/2024GBX 368.20GBX 360.40-2.12%GBX 374.80GBX 360323,867 shs£430.07 million03/06/2024GBX 356GBX 368.20+3.43%GBX 372GBX 351.60530,954 shs£439.37 million03/05/2024GBX 362.80GBX 356-1.87%GBX 370.90GBX 347.30463,787 shs£424.82 million03/04/2024GBX 371.90GBX 362.80-2.45%GBX 377GBX 360.20382,465 shs£432.93 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024GBX 377GBX 371.90-1.35%GBX 379.90GBX 362.40322,236 shs£443.79 million02/29/2024GBX 374.30GBX 377+0.72%GBX 384.80GBX 369.20765,985 shs£449.87 million02/28/2024GBX 370.50GBX 374.30+1.03%GBX 377GBX 363.10205,261 shs£446.65 million02/27/2024GBX 364.80GBX 370.50+1.56%GBX 374.80GBX 359.80405,257 shs£442.12 million02/26/2024GBX 367.30GBX 364.80-0.68%GBX 368.10GBX 356.881.20 million shs£435.32 million02/23/2024GBX 368.10GBX 367.30-0.22%GBX 368.10GBX 358.70256,348 shs£438.30 million02/22/2024GBX 369.80GBX 368.10-0.46%GBX 372GBX 361204,819 shs£439.25 million02/21/2024GBX 376GBX 369.80-1.65%GBX 384.80GBX 366.09299,745 shs£441.28 million02/20/2024GBX 377.60GBX 376-0.42%GBX 380.10GBX 368152,385 shs£448.68 million02/19/2024GBX 400GBX 377.60-5.60%GBX 414.20GBX 367699,334 shs£450.59 million02/16/2024GBX 399.80GBX 400+0.05%GBX 406GBX 394.40418,225 shs£477.32 million02/15/2024GBX 399.90GBX 399.80-0.03%GBX 407GBX 397.80195,990 shs£477.08 million02/14/2024GBX 393.50GBX 399.90+1.63%GBX 406.40GBX 387.20607,584 shs£477.20 million02/13/2024GBX 393.80GBX 393.50-0.08%GBX 402GBX 385453,788 shs£469.56 million02/12/2024GBX 372.40GBX 393.80+5.75%GBX 395.20GBX 363.90466,631 shs£469.57 million02/09/2024GBX 366.90GBX 372.40+1.50%GBX 374.80GBX 362.10188,409 shs£444.05 million02/08/2024GBX 366.60GBX 366.90+0.08%GBX 371.90GBX 361.10192,021 shs£437.49 million02/07/2024GBX 372.70GBX 366.60-1.64%GBX 375.40GBX 363.50228,168 shs£437.13 million02/06/2024GBX 366GBX 372.70+1.83%GBX 374.15GBX 362243,630 shs£444.41 million02/05/2024GBX 365GBX 366+0.27%GBX 378GBX 359.71282,123 shs£436.42 million02/02/2024GBX 361.10GBX 365+1.08%GBX 370.77GBX 359.75272,283 shs£435.23 million02/01/2024GBX 369.50GBX 361.10-2.27%GBX 376.40GBX 358.70345,376 shs£430.58 million01/31/2024GBX 378.20GBX 369.50-2.30%GBX 383GBX 367.90734,371 shs£440.59 million01/30/2024GBX 380.80GBX 378.20-0.68%GBX 395.20GBX 373224,071 shs£450.97 million01/29/2024GBX 376.10GBX 380.80+1.25%GBX 384.90GBX 373.90214,216 shs£454.07 million Related Companies: BOO Stock Price Chart AO Stock Price Chart THG Stock Price Chart ABDP Stock Price Chart WIX Stock Price Chart YNGA Stock Price Chart 888 Stock Price Chart CRST Stock Price Chart CARD Stock Price Chart RTN Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressGreat Crypto BullWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.