boohoo group (BOO) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free BOO Stock Alerts GBX 35.22 +0.76 (+2.21%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines boohoo group Stock Price Performance5 Day Performance+5.01%1 Month Performance-2.17%3 Month Performance+0.54%6 Month Performance+2.98%Year-To-Date Performance-14.12%1 Year Performance-24.40% Receive BOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BOO Stock Chart for Tuesday, May, 7, 2024 BOO Chart by TradingView boohoo group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 34.46GBX 34.46GBX 34.58GBX 33.102.30 million shs£437.64 million05/03/2024GBX 33.54GBX 34.46+2.74%GBX 34.52GBX 33.102.24 million shs£437.64 million05/02/2024GBX 33.44GBX 33.54+0.30%GBX 33.90GBX 32.862.35 million shs£425.96 million05/01/2024GBX 33.42GBX 33.44+0.06%GBX 34.06GBX 33.221.77 million shs£424.69 million04/30/2024GBX 33.98GBX 33.42-1.65%GBX 34.88GBX 33.143.29 million shs£424.43 million04/29/2024GBX 34.20GBX 33.98-0.64%GBX 34.86GBX 33.501.85 million shs£431.55 million Get the Latest News and Ratings for BOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 34.02GBX 34.20+0.53%GBX 34.82GBX 33.144.92 million shs£434.34 million04/25/2024GBX 33.62GBX 34.02+1.19%GBX 34.70GBX 33.242.54 million shs£432.05 million04/24/2024GBX 34.30GBX 33.62-1.98%GBX 34.78GBX 333.68 million shs£426.97 million04/23/2024GBX 33.58GBX 34.30+2.14%GBX 34.72GBX 333.66 million shs£435.61 million04/22/2024GBX 33.62GBX 33.58-0.12%GBX 34.30GBX 32.853.93 million shs£426.47 million04/19/2024GBX 33.72GBX 33.62-0.30%GBX 34.10GBX 32.922.69 million shs£426.97 million04/18/2024GBX 33.62GBX 33.72+0.30%GBX 34.10GBX 33.182.82 million shs£428.24 million04/17/2024GBX 33.24GBX 33.62+1.14%GBX 34.38GBX 334.30 million shs£426.97 million04/16/2024GBX 34.22GBX 33.24-2.86%GBX 34.34GBX 333.91 million shs£422.15 million04/15/2024GBX 35.30GBX 34.22-3.06%GBX 35.49GBX 34.101.93 million shs£434.59 million04/12/2024GBX 36.18GBX 35.30-2.43%GBX 36.32GBX 35.182.14 million shs£448.31 million04/11/2024GBX 36.92GBX 36.18-2.00%GBX 36.92GBX 35.642.18 million shs£459.49 million04/10/2024GBX 36.08GBX 36.92+2.33%GBX 37.30GBX 35.821.38 million shs£468.88 million04/09/2024GBX 36.74GBX 36.08-1.80%GBX 36.96GBX 35.422.09 million shs£458.22 million04/08/2024GBX 36GBX 36.74+2.06%GBX 37.38GBX 34.903.48 million shs£466.60 million04/05/2024GBX 36.48GBX 36-1.32%GBX 36.35GBX 35.343.24 million shs£457.20 million04/04/2024GBX 36GBX 36.48+1.33%GBX 36.48GBX 34.504.58 million shs£463.30 million04/03/2024GBX 34.76GBX 36+3.57%GBX 36.10GBX 34.365.89 million shs£457.20 million04/02/2024GBX 35.96GBX 34.76-3.34%GBX 36.49GBX 34.545.22 million shs£441.45 million04/01/2024GBX 35.96GBX 35.96GBX 36.55GBX 34.763.56 million shs£456.69 million03/29/2024GBX 35.96GBX 35.96GBX 36.55GBX 34.763.56 million shs£456.69 million03/28/2024GBX 36GBX 35.96-0.11%GBX 36.50GBX 35.113.96 million shs£456.69 million03/27/2024GBX 35.25GBX 36+2.13%GBX 36.48GBX 35.275.52 million shs£457.20 million03/26/2024GBX 33.59GBX 35.25+4.94%GBX 35.59GBX 33.305.18 million shs£447.68 million03/25/2024GBX 34GBX 33.59-1.21%GBX 34.13GBX 33.311.01 million shs£426.59 million03/22/2024GBX 33.68GBX 34+0.95%GBX 34.29GBX 331.48 million shs£431.80 million03/21/2024GBX 33.32GBX 33.68+1.08%GBX 34.16GBX 33.212.72 million shs£427.74 million03/20/2024GBX 33.07GBX 33.32+0.76%GBX 33.80GBX 32.471.24 million shs£423.16 million03/19/2024GBX 32.70GBX 33.07+1.13%GBX 33.07GBX 32.412.62 million shs£419.99 million03/18/2024GBX 33.05GBX 32.70-1.06%GBX 33.10GBX 32.264.69 million shs£415.29 million03/15/2024GBX 33.01GBX 33.05+0.12%GBX 33.63GBX 32.057.86 million shs£419.74 million03/14/2024GBX 34.25GBX 33.01-3.62%GBX 34.22GBX 33.016.97 million shs£419.23 million03/13/2024GBX 33.30GBX 34.25+2.85%GBX 34.45GBX 33.208.44 million shs£434.98 million03/12/2024GBX 33.44GBX 33.30-0.42%GBX 33.69GBX 332.98 million shs£422.91 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 03/11/2024GBX 33.75GBX 33.44-0.92%GBX 34.60GBX 33.034.12 million shs£424.69 million03/08/2024GBX 33.53GBX 33.75+0.66%GBX 34.10GBX 332.56 million shs£428.63 million03/07/2024GBX 33.52GBX 33.53+0.03%GBX 34.28GBX 33.501.69 million shs£425.83 million03/06/2024GBX 33.44GBX 33.52+0.24%GBX 34.26GBX 33.482.06 million shs£425.72 million03/05/2024GBX 33.75GBX 33.44-0.92%GBX 33.88GBX 33.153.78 million shs£424.69 million03/04/2024GBX 34.30GBX 33.75-1.60%GBX 34.41GBX 33.225.59 million shs£428.63 million03/01/2024GBX 34.08GBX 34.30+0.65%GBX 34.84GBX 33.803.31 million shs£435.61 million02/29/2024GBX 34.51GBX 34.08-1.25%GBX 35.50GBX 345.62 million shs£432.82 million02/28/2024GBX 34.60GBX 34.51-0.26%GBX 34.90GBX 33.903.03 million shs£438.28 million02/27/2024GBX 35.10GBX 34.60-1.42%GBX 35.79GBX 34.423.47 million shs£439.42 million02/26/2024GBX 36.10GBX 35.10-2.77%GBX 36.18GBX 34.952.85 million shs£445.77 million02/23/2024GBX 35.87GBX 36.10+0.64%GBX 37GBX 35.823.03 million shs£458.47 million02/22/2024GBX 36.60GBX 35.87-1.99%GBX 37.41GBX 35.873.15 million shs£455.55 million02/21/2024GBX 37.74GBX 36.60-3.02%GBX 38.47GBX 36.262.88 million shs£464.82 million02/20/2024GBX 38.60GBX 37.74-2.23%GBX 38.79GBX 37.393.25 million shs£479.30 million02/19/2024GBX 38.92GBX 38.60-0.82%GBX 39.69GBX 37.424.11 million shs£490.22 million02/16/2024GBX 39.39GBX 38.92-1.19%GBX 40.49GBX 38.805.79 million shs£494.28 million02/15/2024GBX 38.71GBX 39.39+1.76%GBX 40.32GBX 36.8510.97 million shs£500.25 million02/14/2024GBX 36.19GBX 38.71+6.96%GBX 39.08GBX 35.5011.23 million shs£491.62 million02/13/2024GBX 35.57GBX 36.19+1.74%GBX 36.19GBX 34.625.29 million shs£459.61 million02/12/2024GBX 35.42GBX 35.57+0.42%GBX 36.19GBX 34.623.64 million shs£451.74 million02/09/2024GBX 34.41GBX 35.42+2.94%GBX 35.71GBX 34.211.62 million shs£449.83 million02/08/2024GBX 35.03GBX 34.41-1.77%GBX 35.27GBX 34.253.48 million shs£437.01 million02/07/2024GBX 35.41GBX 35.03-1.07%GBX 36.04GBX 34.204.82 million shs£444.88 million02/06/2024GBX 33.93GBX 35.41+4.36%GBX 35.99GBX 33.616.98 million shs£449.71 million Related Companies: ASOS Stock Chart AO World Stock Chart THG Stock Chart AB Dynamics Stock Chart The Rank Group Stock Chart 888 Stock Chart Card Factory Stock Chart Young & Co.'s Brewery, P.L.C. Stock Chart Crest Nicholson Stock Chart Wickes Group Stock Chart Receive BOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOO) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden replacement revealed?Paradigm PressThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsUrgent Nvidia WarningAltimetryA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding boohoo group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.