Free Trial

The Rank Group (RNK) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free RNK Stock Alerts
GBX 72
+1.00 (+1.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

The Rank Group Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+4.05%
3 Month
Performance
-2.70%
6 Month
Performance
+4.05%
Year-To-Date
Performance
-4.00%
1 Year
Performance
-25.39%
Receive RNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

RNK Stock Chart for Sunday, April, 28, 2024

RNK Chart by TradingView

The Rank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 71GBX 72
+1.41%		GBX 73.53GBX 7182,218 shs£337.27 million
04/25/2024GBX 71.60GBX 71
-0.84%		GBX 73.24GBX 7136,305 shs£332.59 million
04/24/2024GBX 70.20GBX 71.60
+1.99%		GBX 73GBX 7157,625 shs£335.40 million
04/23/2024GBX 71GBX 70.20
-1.13%		GBX 72.25GBX 70.2044,076 shs£328.84 million
04/22/2024GBX 74GBX 71
-4.05%		GBX 73.60GBX 70188,689 shs£332.59 million
04/19/2024GBX 71GBX 74
+4.23%		GBX 75GBX 72193,937 shs£346.64 million
04/18/2024GBX 71GBX 71GBX 73GBX 7163,832 shs£332.59 million
04/17/2024GBX 70GBX 71
+1.43%		GBX 74GBX 71104,856 shs£332.59 million
04/16/2024GBX 71GBX 70
-1.41%		GBX 73GBX 7085,528 shs£327.90 million
04/15/2024GBX 71GBX 71GBX 73GBX 70.14183,544 shs£332.59 million
04/12/2024GBX 72GBX 71
-1.39%		GBX 71.79GBX 70.0521,579 shs£332.59 million
04/11/2024GBX 71GBX 72
+1.41%		GBX 72GBX 7016,991 shs£337.27 million
04/10/2024GBX 69.34GBX 71
+2.39%		GBX 71GBX 6913,348 shs£332.59 million
04/09/2024GBX 70GBX 69.34
-0.94%		GBX 70.60GBX 6868,376 shs£324.82 million
04/08/2024GBX 70GBX 70GBX 71GBX 68.60117,981 shs£327.90 million
04/05/2024GBX 70.80GBX 70
-1.13%		GBX 70.55GBX 69.3788,858 shs£327.90 million
04/04/2024GBX 69.20GBX 70.80
+2.31%		GBX 71.90GBX 70132,928 shs£331.65 million
04/03/2024GBX 71.20GBX 69.20
-2.81%		GBX 75GBX 69.20273,077 shs£324.15 million
04/02/2024GBX 69.20GBX 71.20
+2.89%		GBX 78GBX 71408,608 shs£333.52 million
04/01/2024GBX 69.20GBX 69.20GBX 71GBX 68239,587 shs£324.15 million
03/29/2024GBX 69.20GBX 69.20GBX 71GBX 68239,587 shs£324.15 million
03/28/2024GBX 68GBX 69.20
+1.76%		GBX 71GBX 68239,587 shs£324.15 million
03/27/2024GBX 67GBX 68
+1.49%		GBX 69.74GBX 67.7497,301 shs£318.53 million
03/26/2024GBX 66GBX 67
+1.52%		GBX 70.10GBX 66.5468,502 shs£313.85 million
03/25/2024GBX 66GBX 66GBX 68.99GBX 65303,557 shs£309.16 million
03/22/2024GBX 66GBX 66GBX 70GBX 6652,256 shs£309.16 million
03/21/2024GBX 67GBX 66
-1.49%		GBX 70.90GBX 66108,728 shs£309.16 million
03/20/2024GBX 67.30GBX 67
-0.45%		GBX 68.65GBX 66217,749 shs£313.85 million
03/19/2024GBX 68GBX 67.30
-1.03%		GBX 73GBX 67.3033,425 shs£315.25 million
03/18/2024GBX 69.60GBX 68
-2.30%		GBX 73.70GBX 6892,966 shs£318.53 million
03/15/2024GBX 69.20GBX 69.60
+0.58%		GBX 72.70GBX 67.6744,750 shs£326.03 million
03/14/2024GBX 64.90GBX 69.20
+6.63%		GBX 69.20GBX 65133,909 shs£324.15 million
03/13/2024GBX 67.90GBX 64.90
-4.42%		GBX 69.27GBX 64.90126,167 shs£304.01 million
03/12/2024GBX 70.50GBX 67.90
-3.69%		GBX 73.90GBX 65406,687 shs£318.06 million
03/11/2024GBX 71.60GBX 70.50
-1.54%		GBX 72GBX 69.80108,598 shs£330.24 million
03/08/2024GBX 72.50GBX 71.60
-1.24%		GBX 72.40GBX 71.6070,555 shs£335.40 million
03/07/2024GBX 72.10GBX 72.50
+0.55%		GBX 73.80GBX 70.80131,450 shs£339.61 million
03/06/2024GBX 70.50GBX 72.10
+2.27%		GBX 73.50GBX 7115,608 shs£337.74 million
03/05/2024GBX 71.70GBX 70.50
-1.67%		GBX 73.50GBX 70.5059,725 shs£330.24 million
03/04/2024GBX 71.60GBX 71.70
+0.14%		GBX 74.20GBX 71.10181,348 shs£335.86 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024GBX 70.60GBX 71.60
+1.42%		GBX 73GBX 71278,663 shs£335.40 million
02/29/2024GBX 72GBX 70.60
-1.94%		GBX 72.80GBX 70.60276,115 shs£330.71 million
02/28/2024GBX 72GBX 72GBX 75GBX 72222,635 shs£337.27 million
02/27/2024GBX 72GBX 72GBX 72.88GBX 7226,194 shs£337.27 million
02/26/2024GBX 72GBX 72GBX 72.95GBX 71.1085,122 shs£337.27 million
02/23/2024GBX 72.20GBX 72
-0.28%		GBX 73.30GBX 72243,469 shs£337.27 million
02/22/2024GBX 72.60GBX 72.20
-0.55%		GBX 73GBX 7050,405 shs£338.21 million
02/21/2024GBX 73GBX 72.60
-0.55%		GBX 75GBX 72.20171,461 shs£340.08 million
02/20/2024GBX 74.50GBX 73
-2.01%		GBX 73.76GBX 72.70160,062 shs£341.95 million
02/19/2024GBX 74GBX 74.50
+0.68%		GBX 75GBX 7342,656 shs£348.98 million
02/16/2024GBX 74GBX 74GBX 75GBX 73139,838 shs£346.64 million
02/15/2024GBX 73.80GBX 74
+0.27%		GBX 75GBX 73278,837 shs£346.64 million
02/14/2024GBX 75GBX 73.80
-1.60%		GBX 75GBX 73.50329,533 shs£345.70 million
02/13/2024GBX 73.70GBX 75
+1.76%		GBX 77.40GBX 7393,760 shs£351.32 million
02/12/2024GBX 75.50GBX 73.70
-2.38%		GBX 76GBX 72.6099,445 shs£345.23 million
02/09/2024GBX 75GBX 75.50
+0.67%		GBX 78GBX 72623,761 shs£353.67 million
02/08/2024GBX 75.80GBX 75
-1.06%		GBX 77.80GBX 7566,973 shs£351.32 million
02/07/2024GBX 75GBX 75.80
+1.07%		GBX 78GBX 74.10203,400 shs£355.07 million
02/06/2024GBX 77GBX 75
-2.60%		GBX 77.29GBX 75213,139 shs£351.32 million
02/05/2024GBX 78GBX 77
-1.28%		GBX 80GBX 75.10193,698 shs£360.69 million
02/02/2024GBX 75.50GBX 78
+3.31%		GBX 78.40GBX 75.40227,470 shs£365.38 million
02/01/2024GBX 70.40GBX 75.50
+7.24%		GBX 75.50GBX 71.2811.00 million shs£353.67 million
01/31/2024GBX 72GBX 70.40
-2.22%		GBX 73.25GBX 69.10201,812 shs£329.78 million
01/30/2024GBX 74GBX 72
-2.70%		GBX 74GBX 71170,295 shs£337.27 million
01/29/2024GBX 74GBX 74GBX 74GBX 72.1041,877 shs£346.64 million

Related Companies:
This page (LON:RNK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets