Free Trial

Halfords Group (HFD) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HFD Stock Alerts
GBX 151.40
-2.20 (-1.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Halfords Group Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-5.67%
3 Month
Performance
-13.39%
6 Month
Performance
-23.38%
Year-To-Date
Performance
-24.03%
1 Year
Performance
-27.97%
Receive HFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

HFD Stock Chart for Sunday, April, 28, 2024

HFD Chart by TradingView

Halfords Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 153.61GBX 152.20
-0.92%		GBX 154.40GBX 1511.54 million shs£333.21 million
04/25/2024GBX 154.60GBX 153.61
-0.64%		GBX 155.40GBX 151.20769,053 shs£336.30 million
04/24/2024GBX 155.20GBX 154.60
-0.39%		GBX 157GBX 153.20795,141 shs£338.47 million
04/23/2024GBX 153.20GBX 155.20
+1.31%		GBX 155.60GBX 152.56372,290 shs£339.78 million
04/22/2024GBX 147.60GBX 153.20
+3.79%		GBX 155.40GBX 147.40410,778 shs£335.40 million
04/19/2024GBX 150.64GBX 147.60
-2.02%		GBX 152GBX 146.20324,321 shs£323.14 million
04/18/2024GBX 150.40GBX 150.64
+0.16%		GBX 152GBX 150.20148,880 shs£329.80 million
04/17/2024GBX 149.20GBX 150.40
+0.80%		GBX 151.80GBX 147.27371,816 shs£329.27 million
04/16/2024GBX 151.20GBX 149.20
-1.32%		GBX 152.20GBX 148.801.25 million shs£326.64 million
04/15/2024GBX 154.60GBX 151.20
-2.20%		GBX 155.47GBX 151.16357,887 shs£331.02 million
04/12/2024GBX 155GBX 154.60
-0.26%		GBX 156.80GBX 154.53296,332 shs£338.47 million
04/11/2024GBX 151GBX 155
+2.65%		GBX 155.60GBX 150397,053 shs£339.34 million
04/10/2024GBX 155.80GBX 151
-3.08%		GBX 158.60GBX 151594,253 shs£330.58 million
04/09/2024GBX 157.80GBX 155.80
-1.27%		GBX 157.80GBX 155.40259,484 shs£341.09 million
04/08/2024GBX 155.20GBX 157.80
+1.68%		GBX 159.60GBX 154344,581 shs£345.47 million
04/05/2024GBX 157GBX 155.20
-1.15%		GBX 156.60GBX 154.40297,736 shs£339.78 million
04/04/2024GBX 158.60GBX 157
-1.01%		GBX 160.40GBX 157322,654 shs£343.72 million
04/03/2024GBX 157.20GBX 158.60
+0.89%		GBX 160GBX 157300,892 shs£347.22 million
04/02/2024GBX 160.50GBX 157.20
-2.06%		GBX 161.80GBX 157321,878 shs£344.16 million
04/01/2024GBX 160.50GBX 160.50GBX 163.60GBX 159.80897,166 shs£351.38 million
03/29/2024GBX 160.50GBX 160.50GBX 163.60GBX 159.80897,166 shs£351.38 million
03/28/2024GBX 160.90GBX 160.50
-0.25%		GBX 163.60GBX 159.80597,167 shs£351.38 million
03/27/2024GBX 157.80GBX 160.90
+1.96%		GBX 160.90GBX 153.70949,437 shs£352.26 million
03/26/2024GBX 157.20GBX 157.80
+0.38%		GBX 160.80GBX 156.40653,426 shs£345.47 million
03/25/2024GBX 159GBX 157.20
-1.13%		GBX 160.13GBX 157.20562,859 shs£344.16 million
03/22/2024GBX 158.50GBX 159
+0.32%		GBX 159GBX 157556,922 shs£348.10 million
03/21/2024GBX 151.10GBX 158.50
+4.90%		GBX 158.50GBX 1501.65 million shs£347.00 million
03/20/2024GBX 154.90GBX 151.10
-2.45%		GBX 156.60GBX 150.30437,544 shs£330.80 million
03/19/2024GBX 154.80GBX 154.90
+0.06%		GBX 155.30GBX 153504,427 shs£339.12 million
03/18/2024GBX 158.30GBX 154.80
-2.21%		GBX 159GBX 154.70419,010 shs£338.90 million
03/15/2024GBX 158.10GBX 158.30
+0.13%		GBX 158.80GBX 155.50512,581 shs£346.57 million
03/14/2024GBX 160GBX 158.10
-1.19%		GBX 161GBX 156.201.09 million shs£346.13 million
03/13/2024GBX 162.50GBX 160
-1.54%		GBX 163.50GBX 1591.11 million shs£350.29 million
03/12/2024GBX 165.60GBX 162.50
-1.87%		GBX 166.90GBX 162.501.81 million shs£355.76 million
03/11/2024GBX 165.20GBX 165.60
+0.24%		GBX 167GBX 164.302.23 million shs£362.55 million
03/08/2024GBX 166.30GBX 164.97
-0.80%		GBX 169GBX 164715,245 shs£361.17 million
03/07/2024GBX 160GBX 166.30
+3.94%		GBX 168.80GBX 158.801.10 million shs£364.08 million
03/06/2024GBX 156.80GBX 160
+2.04%		GBX 161.20GBX 154.101.85 million shs£350.29 million
03/05/2024GBX 156.90GBX 156.80
-0.06%		GBX 157.50GBX 1531.01 million shs£343.28 million
03/04/2024GBX 156GBX 156.90
+0.58%		GBX 159GBX 155.20687,747 shs£343.50 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024GBX 152GBX 156
+2.63%		GBX 157.40GBX 151.502.00 million shs£341.53 million
02/29/2024GBX 147.10GBX 152
+3.33%		GBX 156.40GBX 147.633.80 million shs£332.77 million
02/28/2024GBX 200.60GBX 147.10
-26.67%		GBX 200GBX 136.0412.56 million shs£322.05 million
02/27/2024GBX 200.80GBX 200.60
-0.10%		GBX 201.47GBX 199.301.60 million shs£439.17 million
02/26/2024GBX 201.20GBX 200.80
-0.20%		GBX 201.79GBX 197.90254,399 shs£439.61 million
02/23/2024GBX 202.20GBX 201.20
-0.49%		GBX 203.60GBX 201360,389 shs£440.49 million
02/22/2024GBX 201.80GBX 202.20
+0.20%		GBX 205.80GBX 197851,242 shs£442.68 million
02/21/2024GBX 189.10GBX 201.80
+6.72%		GBX 212GBX 187.492.38 million shs£441.80 million
02/20/2024GBX 188.89GBX 189.10
+0.11%		GBX 189.90GBX 188.16190,000 shs£414.00 million
02/19/2024GBX 186.90GBX 188.89
+1.06%		GBX 189.80GBX 186.601.32 million shs£413.54 million
02/16/2024GBX 187.20GBX 186.90
-0.16%		GBX 186.90GBX 1.89302,277 shs£409.18 million
02/15/2024GBX 186.50GBX 187.20
+0.38%		GBX 189.50GBX 187.20234,307 shs£409.84 million
02/14/2024GBX 182.20GBX 186.50
+2.36%		GBX 189.60GBX 180633,424 shs£408.30 million
02/13/2024GBX 184GBX 182.20
-0.98%		GBX 185.53GBX 181.50363,933 shs£398.89 million
02/12/2024GBX 181.30GBX 184
+1.49%		GBX 184.50GBX 180.40397,567 shs£402.83 million
02/09/2024GBX 180GBX 181.30
+0.72%		GBX 182.80GBX 179.30233,254 shs£396.92 million
02/08/2024GBX 180.20GBX 180
-0.11%		GBX 182.10GBX 178.46455,336 shs£394.07 million
02/07/2024GBX 179.20GBX 180.20
+0.56%		GBX 180.60GBX 177314,952 shs£394.51 million
02/06/2024GBX 178.20GBX 179.20
+0.56%		GBX 179.90GBX 176.20310,180 shs£392.32 million
02/05/2024GBX 178GBX 178.20
+0.11%		GBX 179.48GBX 176.90885,859 shs£390.13 million
02/02/2024GBX 178.30GBX 178
-0.17%		GBX 179.90GBX 177327,737 shs£389.70 million
02/01/2024GBX 178.50GBX 178.30
-0.11%		GBX 180GBX 175.702.56 million shs£390.35 million
01/31/2024GBX 175.80GBX 178.50
+1.54%		GBX 178.63GBX 173.70554,449 shs£390.79 million
01/30/2024GBX 175.10GBX 175.80
+0.40%		GBX 176.90GBX 173.70273,031 shs£384.88 million
01/29/2024GBX 174.80GBX 175.10
+0.17%		GBX 176.46GBX 173.70245,226 shs£383.35 million

Related Companies:
This page (LON:HFD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace