Free Trial

Victorian Plumbing Group (VIC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free VIC Stock Alerts
GBX 74.80
-0.60 (-0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Victorian Plumbing Group Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-4.83%
3 Month
Performance
-16.05%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-18.25%
1 Year
Performance
-0.13%
Receive VIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victorian Plumbing Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VIC Stock Chart for Saturday, April, 27, 2024

VIC Chart by TradingView

Victorian Plumbing Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 75.40GBX 74.80
-0.80%		GBX 76GBX 74.80469,650 shs£244.10 million
04/25/2024GBX 75.80GBX 75.40
-0.53%		GBX 76GBX 75668,146 shs£246.05 million
04/24/2024GBX 77GBX 75.80
-1.56%		GBX 76.80GBX 75.80663,791 shs£247.36 million
04/23/2024GBX 78GBX 77
-1.28%		GBX 78GBX 76.47228,400 shs£251.27 million
04/22/2024GBX 78GBX 78GBX 78GBX 76.2026,675 shs£254.54 million
04/19/2024GBX 77GBX 78
+1.30%		GBX 78GBX 7683,330 shs£254.54 million
04/18/2024GBX 77GBX 77GBX 77.80GBX 76.6057,884 shs£251.27 million
04/17/2024GBX 77.40GBX 77
-0.52%		GBX 77.60GBX 76.731.17 million shs£251.27 million
04/16/2024GBX 78.60GBX 77.40
-1.53%		GBX 78GBX 76.97122,660 shs£252.58 million
04/15/2024GBX 78.80GBX 78.60
-0.25%		GBX 79GBX 77.44112,342 shs£256.50 million
04/12/2024GBX 79.40GBX 78.80
-0.76%		GBX 79GBX 78233,900 shs£257.15 million
04/11/2024GBX 79GBX 79.40
+0.51%		GBX 80GBX 78.5857,121 shs£259.11 million
04/10/2024GBX 79.20GBX 79
-0.25%		GBX 80GBX 78.5994,352 shs£257.80 million
04/09/2024GBX 79.40GBX 79.20
-0.25%		GBX 80GBX 78.4055,947 shs£258.45 million
04/08/2024GBX 79.40GBX 79.40GBX 80.45GBX 7932,744 shs£259.11 million
04/05/2024GBX 80.40GBX 79.40
-1.24%		GBX 80.80GBX 78.75164,831 shs£259.11 million
04/04/2024GBX 80GBX 80.40
+0.50%		GBX 80.40GBX 79.1561,933 shs£262.37 million
04/03/2024GBX 80GBX 80GBX 80GBX 78.8059,434 shs£261.06 million
04/02/2024GBX 79.30GBX 80
+0.88%		GBX 80.40GBX 79.60337,337 shs£261.06 million
04/01/2024GBX 79.30GBX 79.30GBX 81.90GBX 783.00 million shs£258.78 million
03/29/2024GBX 79.30GBX 79.30GBX 81.90GBX 783.00 million shs£258.78 million
03/28/2024GBX 78.60GBX 79.30
+0.89%		GBX 81.90GBX 782.23 million shs£258.78 million
03/27/2024GBX 78.10GBX 78.60
+0.64%		GBX 79.95GBX 78359,492 shs£256.50 million
03/26/2024GBX 78GBX 78.10
+0.13%		GBX 80GBX 78.10269,963 shs£254.86 million
03/25/2024GBX 78GBX 78GBX 79GBX 782.47 million shs£254.54 million
03/22/2024GBX 78.30GBX 78
-0.38%		GBX 79GBX 77.5082,867 shs£254.54 million
03/21/2024GBX 78.50GBX 78.30
-0.25%		GBX 81.90GBX 77.802.00 million shs£255.52 million
03/20/2024GBX 78.50GBX 78.50GBX 79.12GBX 783.62 million shs£256.17 million
03/19/2024GBX 77.40GBX 78.50
+1.42%		GBX 78.86GBX 77.20815,840 shs£256.17 million
03/18/2024GBX 77.90GBX 77.40
-0.64%		GBX 79.20GBX 76.79417,026 shs£252.58 million
03/15/2024GBX 79.40GBX 77.90
-1.89%		GBX 79.30GBX 77.90110,460 shs£254.21 million
03/14/2024GBX 79.60GBX 79.40
-0.25%		GBX 81.12GBX 7972,138 shs£259.11 million
03/13/2024GBX 82GBX 79.60
-2.93%		GBX 82.79GBX 79.21173,373 shs£259.76 million
03/12/2024GBX 82.50GBX 82
-0.61%		GBX 83GBX 8249,423 shs£267.59 million
03/11/2024GBX 83GBX 82.50
-0.60%		GBX 85.90GBX 82.5078,916 shs£269.22 million
03/08/2024GBX 83GBX 83GBX 85.30GBX 82.50120,250 shs£270.85 million
03/07/2024GBX 83GBX 83GBX 83.80GBX 83124,030 shs£270.85 million
03/06/2024GBX 83.40GBX 83
-0.48%		GBX 85.90GBX 8399,377 shs£270.85 million
03/05/2024GBX 82.50GBX 83.40
+1.09%		GBX 85.90GBX 83.2922,447 shs£272.16 million
03/04/2024GBX 84.50GBX 82.50
-2.37%		GBX 84.83GBX 82.50170,146 shs£269.22 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 83.50GBX 84.50
+1.20%		GBX 85.90GBX 83.50125,946 shs£275.75 million
02/29/2024GBX 82.50GBX 83.50
+1.21%		GBX 84.65GBX 82.201.23 million shs£272.49 million
02/28/2024GBX 82.50GBX 82.50GBX 83GBX 8148,876 shs£269.22 million
02/27/2024GBX 82GBX 82.50
+0.61%		GBX 82.88GBX 82499,616 shs£269.22 million
02/26/2024GBX 82GBX 82GBX 84.90GBX 81.95349,493 shs£267.59 million
02/23/2024GBX 82.40GBX 82
-0.49%		GBX 84.90GBX 80.84382,005 shs£267.59 million
02/22/2024GBX 85.70GBX 82.40
-3.85%		GBX 85.90GBX 82.30343,447 shs£268.90 million
02/21/2024GBX 85.60GBX 85.70
+0.12%		GBX 86GBX 85196,701 shs£279.67 million
02/20/2024GBX 84.70GBX 85.60
+1.06%		GBX 85.95GBX 84.92350,943 shs£279.34 million
02/19/2024GBX 81GBX 84.70
+4.57%		GBX 86.25GBX 83.32799,519 shs£276.40 million
02/16/2024GBX 81GBX 81GBX 83GBX 80.91261,075 shs£264.33 million
02/15/2024GBX 82.40GBX 81
-1.70%		GBX 82.10GBX 81161,844 shs£264.33 million
02/14/2024GBX 83GBX 82.40
-0.72%		GBX 83.91GBX 8252,365 shs£268.90 million
02/13/2024GBX 86GBX 83
-3.49%		GBX 86.90GBX 83106,196 shs£270.85 million
02/12/2024GBX 85GBX 86
+1.18%		GBX 86GBX 84.4879,636 shs£280.64 million
02/09/2024GBX 85.37GBX 85
-0.43%		GBX 86.60GBX 84.10106,911 shs£277.38 million
02/08/2024GBX 86.10GBX 85.37
-0.85%		GBX 85.37GBX 85.20150,860 shs£278.58 million
02/07/2024GBX 85.60GBX 86.10
+0.58%		GBX 87.90GBX 86.10245,145 shs£280.97 million
02/06/2024GBX 87.60GBX 85.60
-2.28%		GBX 88.50GBX 85.50335,695 shs£279.34 million
02/05/2024GBX 87.90GBX 87.60
-0.34%		GBX 88.40GBX 87.60211,482 shs£285.87 million
02/02/2024GBX 88.40GBX 87.90
-0.57%		GBX 89.22GBX 87.90114,513 shs£286.84 million
02/01/2024GBX 88GBX 88.40
+0.45%		GBX 89.50GBX 87.80932,404 shs£288.48 million
01/31/2024GBX 87.80GBX 88
+0.23%		GBX 89GBX 87.9023,961 shs£287.17 million
01/30/2024GBX 88GBX 87.80
-0.23%		GBX 89.40GBX 87.8033,246 shs£286.52 million
01/29/2024GBX 89.10GBX 88
-1.23%		GBX 90GBX 8875,757 shs£287.17 million
01/26/2024GBX 89GBX 89.10
+0.11%		GBX 89.50GBX 8878,675 shs£290.76 million

Related Companies:
This page (LON:VIC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets