AB Dynamics (ABDP) Stock Chart & Stock Price History → $21,000 in profits in six weeks? (From InvestorPlace) (Ad) Free ABDP Stock Alerts GBX 1,820 -55.00 (-2.93%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines AB Dynamics Stock Price Performance5 Day Performance+2.85%1 Month Performance+11.07%3 Month Performance+6.50%6 Month Performance+23.49%Year-To-Date Performance+4.86%1 Year Performance+6.05% Receive ABDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Weight Loss Pill That Could Disrupt a $32 Billion IndustryA revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>> ABDP Stock Chart for Wednesday, May, 8, 2024 ABDP Chart by TradingView AB Dynamics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024GBX 1,825GBX 1,875+2.74%GBX 1,885GBX 1,870.1516,553 shs£429.94 million05/06/2024N/AGBX 1,825GBX 1,885GBX 1,82511,949 shs£418.47 million05/03/2024GBX 1,870GBX 1,825-2.41%GBX 1,885GBX 1,82511,949 shs£418.47 million05/02/2024GBX 1,830GBX 1,870+2.19%GBX 1,870GBX 1,82518,848 shs£428.79 million05/01/2024GBX 1,810GBX 1,830+1.10%GBX 1,840GBX 1,80121,742 shs£419.62 million04/30/2024GBX 1,815GBX 1,810-0.28%GBX 1,815GBX 1,800153,297 shs£415.03 million Get the Latest News and Ratings for ABDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024GBX 1,790GBX 1,815+1.40%GBX 1,850GBX 1,812.5067,093 shs£416.18 million04/26/2024GBX 1,785GBX 1,790+0.28%GBX 1,790GBX 1,7606,065 shs£410.45 million04/25/2024GBX 1,800GBX 1,785-0.83%GBX 1,790GBX 1,77439,332 shs£409.30 million04/24/2024GBX 1,830GBX 1,800-1.64%GBX 1,806.98GBX 1,79034,335 shs£412.74 million04/23/2024GBX 1,835GBX 1,830-0.27%GBX 1,854GBX 1,810115,227 shs£419.62 million04/22/2024GBX 1,760GBX 1,835+4.26%GBX 1,835GBX 1,79049,628 shs£420.77 million04/19/2024GBX 1,800GBX 1,760-2.22%GBX 1,800GBX 1,74538,786 shs£403.57 million04/18/2024GBX 1,795GBX 1,800+0.28%GBX 1,800GBX 1,73027,231 shs£412.74 million04/17/2024GBX 1,750GBX 1,795+2.57%GBX 1,795GBX 1,730.3010,535 shs£411.59 million04/16/2024GBX 1,760GBX 1,750-0.57%GBX 1,750GBX 1,730.2016,367 shs£401.28 million04/15/2024GBX 1,742.50GBX 1,760+1.00%GBX 1,760GBX 1,720.4010,961 shs£403.57 million04/12/2024GBX 1,775GBX 1,760-0.85%GBX 1,760GBX 1,72011,635 shs£403.57 million04/11/2024GBX 1,720GBX 1,775+3.20%GBX 1,775GBX 1,700.507,447 shs£407.01 million04/10/2024GBX 1,713.50GBX 1,720+0.38%GBX 1,750GBX 1,70023,765 shs£394.40 million04/09/2024GBX 1,690GBX 1,713.50+1.39%GBX 1,720GBX 1,71089,254 shs£392.91 million04/08/2024GBX 1,670GBX 1,690+1.20%GBX 1,704.03GBX 1,65521,110 shs£387.52 million04/05/2024GBX 1,680GBX 1,670-0.60%GBX 1,674.90GBX 1,647.5037,460 shs£382.93 million04/04/2024GBX 1,700GBX 1,680-1.18%GBX 1,775GBX 1,67012,667 shs£385.22 million04/03/2024GBX 1,690GBX 1,700+0.59%GBX 1,739GBX 1,70021,778 shs£389.81 million04/02/2024GBX 1,685GBX 1,690+0.30%GBX 1,710GBX 1,68011,203 shs£387.52 million04/01/2024GBX 1,685GBX 1,685GBX 1,750GBX 1,68530,308 shs£386.37 million03/29/2024GBX 1,685GBX 1,685GBX 1,750GBX 1,68530,308 shs£386.37 million03/28/2024GBX 1,720GBX 1,685-2.03%GBX 1,722GBX 1,68530,308 shs£386.37 million03/27/2024GBX 1,730GBX 1,720-0.58%GBX 1,720GBX 1,71036,116 shs£394.40 million03/26/2024GBX 1,740GBX 1,730-0.57%GBX 1,765GBX 1,72519,623 shs£396.69 million03/25/2024GBX 1,755GBX 1,740-0.85%GBX 1,740GBX 1,7407,802 shs£398.98 million03/22/2024GBX 1,770GBX 1,747.50-1.27%GBX 1,780GBX 1,746.6017,266 shs£400.70 million03/21/2024GBX 1,780GBX 1,770-0.56%GBX 1,770GBX 1,77053,377 shs£405.86 million03/20/2024GBX 1,800GBX 1,780-1.11%GBX 1,815GBX 1,77230,972 shs£408.15 million03/19/2024GBX 1,820GBX 1,800-1.10%GBX 1,830GBX 1,80018,061 shs£412.74 million03/18/2024GBX 1,820GBX 1,820GBX 1,849GBX 1,81015,901 shs£417.33 million03/15/2024GBX 1,820GBX 1,820GBX 1,850GBX 1,82022,456 shs£417.33 million03/14/2024GBX 1,820GBX 1,820GBX 1,849GBX 1,82013,172 shs£417.33 million03/13/2024GBX 1,820GBX 1,820GBX 1,850GBX 1,8207,457 shs£417.33 millionFidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.Don't miss out on the "next Ozempic" >>>03/12/2024GBX 1,850GBX 1,820-1.62%GBX 1,820GBX 1,7857,396 shs£417.33 million03/11/2024GBX 1,850GBX 1,850GBX 1,850GBX 1,82012,922 shs£424.21 million03/08/2024GBX 1,770GBX 1,850+4.52%GBX 1,850GBX 1,814.1032,385 shs£424.21 million03/07/2024GBX 1,820GBX 1,770-2.75%GBX 1,839.60GBX 1,7705,884 shs£405.86 million03/06/2024GBX 1,835GBX 1,820-0.82%GBX 1,840GBX 1,80019,158 shs£417.33 million03/05/2024GBX 1,870GBX 1,835-1.87%GBX 1,895GBX 1,81225,702 shs£420.77 million03/04/2024GBX 1,850GBX 1,870+1.08%GBX 1,870GBX 1,8308,535 shs£428.79 million03/01/2024GBX 1,860GBX 1,850-0.54%GBX 1,870GBX 1,8307,237 shs£424.21 million02/29/2024GBX 1,830GBX 1,860+1.64%GBX 1,860GBX 1,83029,533 shs£426.50 million02/28/2024GBX 1,833GBX 1,830-0.16%GBX 1,880GBX 1,82216,058 shs£419.62 million02/27/2024GBX 1,880GBX 1,833-2.50%GBX 1,900GBX 1,82545,138 shs£420.31 million02/26/2024GBX 1,805GBX 1,880+4.16%GBX 1,880GBX 1,800.3038,903 shs£431.08 million02/23/2024GBX 1,815GBX 1,805-0.55%GBX 1,825GBX 1,8025,682 shs£413.89 million02/22/2024GBX 1,860GBX 1,815-2.42%GBX 1,860GBX 1,81522,194 shs£416.18 million02/21/2024GBX 1,850GBX 1,860+0.54%GBX 1,860.90GBX 1,83010,343 shs£426.50 million02/20/2024GBX 1,820GBX 1,850+1.65%GBX 1,869.70GBX 1,835.5521,949 shs£424.21 million02/19/2024GBX 1,775GBX 1,820+2.54%GBX 1,839.70GBX 1,767.5040,724 shs£417.33 million02/16/2024GBX 1,785GBX 1,775-0.56%GBX 1,790GBX 1,7256,839 shs£407.01 million02/15/2024GBX 1,755GBX 1,785+1.71%GBX 1,790GBX 1,7855,544 shs£409.30 million02/14/2024GBX 1,665GBX 1,755+5.41%GBX 1,789GBX 1,75025,037 shs£402.42 million02/13/2024GBX 1,750GBX 1,665-4.86%GBX 1,768.50GBX 1,66519,921 shs£381.78 million02/12/2024GBX 1,755GBX 1,750-0.28%GBX 1,765GBX 1,75031,742 shs£401.28 million02/09/2024GBX 1,762.50GBX 1,755-0.43%GBX 1,775GBX 1,75530,408 shs£402.42 million02/08/2024GBX 1,775GBX 1,762.50-0.70%GBX 1,775GBX 1,76045,358 shs£404.14 million02/07/2024GBX 1,770GBX 1,775+0.28%GBX 1,777.50GBX 1,76025,569 shs£407.01 million Related Companies: TIFS Stock Chart ASC Stock Chart RNK Stock Chart BOO Stock Chart 888 Stock Chart MER Stock Chart YNGA Stock Chart RTN Stock Chart CARD Stock Chart CRST Stock Chart Receive ABDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDP) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB Dynamics plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.