Free Trial

VietNam (VNH) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free VNH Stock Alerts
GBX 407.80
+25.80 (+6.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

VietNam Stock Price Performance

5 Day
Performance
+6.56%
1 Month
Performance
+9.62%
3 Month
Performance
+6.98%
6 Month
Performance
+16.25%
Year-To-Date
Performance
+15.85%
1 Year
Performance
+56.55%
Receive VNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VietNam and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

VNH Stock Chart for Saturday, May, 18, 2024

VNH Chart by TradingView

VietNam Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 385GBX 385GBX 385.25GBX 379.7612,626 shs£105.76 million
05/16/2024GBX 382GBX 385
+0.79%		GBX 385GBX 383.5023,680 shs£105.76 million
05/15/2024GBX 382.20GBX 382
-0.05%		GBX 384.49GBX 377.5047,976 shs£104.94 million
05/14/2024GBX 382.70GBX 382.20
-0.13%		GBX 382.75GBX 376.8018,709 shs£104.99 million
05/13/2024GBX 374GBX 382.70
+2.33%		GBX 385GBX 37450,102 shs£105.13 million
05/10/2024GBX 404GBX 374
-7.43%		GBX 380GBX 37431,285 shs£102.74 million
05/09/2024GBX 404.30GBX 404
-0.07%		GBX 404GBX 40419,406 shs£110.98 million
05/08/2024GBX 369GBX 404.30
+9.57%		GBX 404.30GBX 404.30147,533 shs£111.06 million
05/07/2024GBX 365GBX 369
+1.10%		GBX 370GBX 36439,007 shs£101.36 million
05/06/2024GBX 392.60GBX 365
-7.03%		GBX 370GBX 356.8325,525 shs£100.27 million
05/03/2024GBX 392.50GBX 365
-7.01%		GBX 370GBX 356.8325,525 shs£100.27 million
05/02/2024GBX 365GBX 392.50
+7.53%		GBX 392.50GBX 392.5023,079 shs£107.82 million
05/01/2024GBX 366GBX 365
-0.27%		GBX 370GBX 36219,504 shs£100.27 million
04/30/2024GBX 365GBX 366
+0.27%		GBX 366GBX 36232,308 shs£100.54 million
04/29/2024GBX 389GBX 365
-6.17%		GBX 365GBX 35650,056 shs£100.27 million
04/26/2024GBX 365GBX 364.47
-0.14%		GBX 370GBX 36233,384 shs£100.12 million
04/25/2024GBX 363.75GBX 365
+0.34%		GBX 366GBX 36294,789 shs£100.27 million
04/24/2024GBX 360.50GBX 363.75
+0.90%		GBX 365.50GBX 36239,254 shs£99.92 million
04/23/2024GBX 363.82GBX 360.50
-0.91%		GBX 364GBX 360.5014,378 shs£99.03 million
04/22/2024GBX 368.40GBX 363.82
-1.24%		GBX 368GBX 36030,814 shs£99.94 million
04/19/2024GBX 372GBX 358
-3.76%		GBX 376GBX 35849,882 shs£98.34 million
04/18/2024GBX 372GBX 372GBX 380GBX 37233,719 shs£102.19 million
04/17/2024GBX 382GBX 372
-2.62%		GBX 380GBX 37214,099 shs£102.19 million
04/16/2024GBX 382GBX 382GBX 382GBX 37425,157 shs£104.94 million
04/15/2024GBX 403.40GBX 382
-5.30%		GBX 382GBX 37823,013 shs£104.94 million
04/12/2024GBX 379GBX 380.04
+0.27%		GBX 381.38GBX 37894,103 shs£104.40 million
04/11/2024GBX 380GBX 379
-0.26%		GBX 382GBX 378.7216,007 shs£104.11 million
04/10/2024GBX 380GBX 380GBX 390GBX 378.7236,390 shs£104.39 million
04/09/2024GBX 390.70GBX 380
-2.74%		GBX 382GBX 378.6051,102 shs£104.39 million
04/08/2024GBX 393.60GBX 390.70
-0.74%		GBX 390.70GBX 390.70110,557 shs£107.33 million
04/05/2024GBX 380GBX 380.52
+0.14%		GBX 380.52GBX 37894,353 shs£104.53 million
04/04/2024GBX 378GBX 380
+0.53%		GBX 382GBX 378150,188 shs£104.39 million
04/03/2024GBX 379GBX 378
-0.26%		GBX 380GBX 37054,226 shs£103.84 million
04/02/2024GBX 376GBX 379
+0.80%		GBX 380GBX 376104,839 shs£104.11 million
04/01/2024GBX 376GBX 376GBX 378GBX 37435,132 shs£103.29 million
03/29/2024GBX 376GBX 376GBX 378GBX 37435,132 shs£103.29 million
03/28/2024GBX 375GBX 376
+0.27%		GBX 378GBX 37427,633 shs£103.29 million
03/27/2024GBX 378GBX 375
-0.79%		GBX 378GBX 37422,415 shs£103.01 million
03/26/2024GBX 400.10GBX 378
-5.52%		GBX 378GBX 375.8424,343 shs£103.84 million
03/25/2024GBX 405.20GBX 400.10
-1.26%		GBX 400.10GBX 400.1047,297 shs£109.91 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024GBX 369GBX 375
+1.63%		GBX 376GBX 36872,390 shs£103.01 million
03/21/2024GBX 368GBX 369
+0.27%		GBX 370GBX 366.0449,909 shs£101.36 million
03/20/2024GBX 368GBX 368GBX 370GBX 366.0424,579 shs£101.09 million
03/19/2024GBX 371GBX 368
-0.81%		GBX 379GBX 36695,644 shs£101.09 million
03/18/2024GBX 370GBX 371
+0.27%		GBX 371GBX 36633,121 shs£101.91 million
03/15/2024GBX 370.96GBX 368.20
-0.74%		GBX 368.20GBX 36824,710 shs£101.15 million
03/14/2024GBX 370GBX 370.96
+0.26%		GBX 371.10GBX 36835,180 shs£101.90 million
03/13/2024GBX 364GBX 370
+1.65%		GBX 372GBX 36351,447 shs£101.64 million
03/12/2024GBX 364GBX 364GBX 366.99GBX 36419,690 shs£99.99 million
03/11/2024GBX 387.60GBX 364
-6.09%		GBX 370GBX 36035,420 shs£99.99 million
03/08/2024GBX 395.10GBX 387.60
-1.90%		GBX 387.60GBX 387.6042,840 shs£106.47 million
03/07/2024GBX 370GBX 395.10
+6.78%		GBX 395.10GBX 395.1025,262 shs£108.53 million
03/06/2024GBX 362.50GBX 370
+2.07%		GBX 370.30GBX 366.5073,588 shs£101.64 million
03/05/2024GBX 367GBX 362.50
-1.23%		GBX 370.56GBX 362.5058,224 shs£99.58 million
03/04/2024GBX 396.10GBX 367
-7.35%		GBX 372GBX 365.2085,616 shs£100.82 million
03/01/2024GBX 371GBX 370.58
-0.11%		GBX 370.58GBX 362.1128,935 shs£101.80 million
02/29/2024GBX 367GBX 371
+1.09%		GBX 371GBX 36244,618 shs£101.91 million
02/28/2024GBX 383.50GBX 367
-4.30%		GBX 371.90GBX 3627,860 shs£100.82 million
02/27/2024GBX 369GBX 383.50
+3.93%		GBX 383.50GBX 383.5040,382 shs£105.35 million
02/26/2024GBX 369GBX 369GBX 373GBX 364105,029 shs£101.36 million
02/23/2024GBX 379GBX 372.50
-1.72%		GBX 372.74GBX 369.3039,190 shs£102.33 million
02/22/2024GBX 369GBX 379
+2.71%		GBX 379GBX 36450,359 shs£104.11 million
02/21/2024GBX 369GBX 369GBX 374GBX 3695,375 shs£101.36 million
02/20/2024GBX 379.20GBX 369
-2.69%		GBX 375GBX 36924,465 shs£101.36 million
02/19/2024GBX 381.20GBX 379.20
-0.52%		GBX 379.20GBX 379.2059,779 shs£104.17 million

Related Companies:
This page (LON:VNH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry