Free Trial

Invesco Select UK Equity (IVPU) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free IVPU Stock Alerts
GBX 165
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Invesco Select UK Equity Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.24%
3 Month
Performance
-3.37%
6 Month
Performance
+10.00%
Year-To-Date
Performance
-2.37%
1 Year
Performance
+3.13%
Receive IVPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Select UK Equity and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IVPU Stock Chart for Saturday, May, 11, 2024

IVPU Chart by TradingView

Invesco Select UK Equity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 165GBX 165GBX 165GBX 165274,251 shs£111.85 million
05/01/2024GBX 165GBX 165GBX 169.50GBX 160.50274,251 shs£111.85 million
04/30/2024GBX 160.50GBX 165
+2.80%		GBX 169.50GBX 160.50274,251 shs£111.85 million
04/29/2024GBX 164.50GBX 160.50
-2.43%		GBX 164GBX 15934,301 shs£108.80 million
04/26/2024GBX 164.25GBX 164.50
+0.15%		GBX 165.54GBX 159.7010,482 shs£111.52 million
04/25/2024GBX 159.50GBX 164.25
+2.98%		GBX 164.25GBX 159.7048,923 shs£111.35 million
04/24/2024GBX 165.50GBX 159.50
-3.63%		GBX 168.20GBX 159.5039,294 shs£108.13 million
04/23/2024GBX 172.50GBX 165.50
-4.06%		GBX 172.10GBX 159.5010,325 shs£112.19 million
04/22/2024GBX 161.75GBX 172.50
+6.65%		GBX 172.50GBX 160.639,809 shs£116.94 million
04/19/2024GBX 168GBX 161.75
-3.72%		GBX 167.94GBX 158.026,967 shs£109.65 million
04/18/2024GBX 158.50GBX 168
+5.99%		GBX 168GBX 154.5017,984 shs£113.89 million
04/17/2024GBX 158GBX 158.50
+0.32%		GBX 159GBX 15380,852 shs£107.45 million
04/16/2024GBX 161.18GBX 158
-1.97%		GBX 158GBX 15243,624 shs£107.11 million
04/15/2024GBX 164GBX 161.18
-1.72%		GBX 161.25GBX 153.2424,458 shs£109.26 million
04/12/2024GBX 153.87GBX 164
+6.59%		GBX 164GBX 153.6121,557 shs£111.18 million
04/11/2024GBX 162.25GBX 153.87
-5.17%		GBX 158.78GBX 153.7735,340 shs£104.31 million
04/10/2024GBX 162.25GBX 162.25GBX 169.25GBX 16116,230 shs£109.99 million
04/09/2024GBX 163GBX 162.25
-0.46%		GBX 169.62GBX 16178,620 shs£109.99 million
04/08/2024GBX 156.25GBX 163
+4.32%		GBX 169GBX 153.98180,438 shs£110.50 million
04/05/2024GBX 154.63GBX 156.25
+1.05%		GBX 161.16GBX 153.7446,189 shs£105.92 million
04/04/2024GBX 157.97GBX 154.63
-2.12%		GBX 161.24GBX 15295,688 shs£104.82 million
04/03/2024GBX 155GBX 157.97
+1.92%		GBX 160.89GBX 149.5038,191 shs£107.09 million
04/02/2024GBX 154.75GBX 155
+0.16%		GBX 158.38GBX 152.8263,801 shs£105.07 million
04/01/2024GBX 154.75GBX 154.75GBX 165GBX 153184,216 shs£104.91 million
03/29/2024GBX 154.75GBX 154.75GBX 165GBX 153184,216 shs£104.91 million
03/28/2024GBX 157.50GBX 154.75
-1.75%		GBX 165GBX 153184,217 shs£104.91 million
03/27/2024GBX 155.75GBX 157.50
+1.12%		GBX 160GBX 153.0619,035 shs£106.77 million
03/26/2024GBX 159GBX 155.75
-2.04%		GBX 159.97GBX 15239,948 shs£105.58 million
03/25/2024GBX 159GBX 159GBX 160.50GBX 151.9053,776 shs£107.79 million
03/22/2024GBX 159GBX 159GBX 162.50GBX 15255,040 shs£107.79 million
03/21/2024GBX 158GBX 159
+0.63%		GBX 161.10GBX 158.25105,859 shs£107.79 million
03/20/2024GBX 159.25GBX 158
-0.78%		GBX 160GBX 15847,540 shs£107.11 million
03/19/2024GBX 158GBX 159.25
+0.79%		GBX 161GBX 15871,230 shs£107.96 million
03/18/2024GBX 156.50GBX 158
+0.96%		GBX 164.23GBX 15458,064 shs£107.11 million
03/15/2024GBX 159.85GBX 156.50
-2.09%		GBX 161.66GBX 156.5087,532 shs£106.09 million
03/14/2024GBX 157GBX 159.85
+1.81%		GBX 160.43GBX 15833,269 shs£108.36 million
03/13/2024GBX 160.50GBX 157
-2.18%		GBX 163.25GBX 15698,052 shs£106.43 million
03/12/2024GBX 156.01GBX 160.50
+2.88%		GBX 162.59GBX 159.7353,399 shs£108.80 million
03/11/2024GBX 161GBX 156.01
-3.10%		GBX 161.17GBX 156.0166,165 shs£105.76 million
03/08/2024GBX 160GBX 161
+0.63%		GBX 162.31GBX 160.5057,025 shs£109.14 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/07/2024GBX 158GBX 160
+1.27%		GBX 160.44GBX 159.3818,154 shs£108.46 million
03/06/2024GBX 158GBX 158GBX 161.78GBX 15815,476 shs£107.11 million
03/05/2024GBX 162GBX 158
-2.47%		GBX 161.50GBX 1585,602 shs£107.11 million
03/04/2024GBX 157GBX 162
+3.18%		GBX 162GBX 154.5020,364 shs£109.82 million
03/01/2024GBX 157.50GBX 157
-0.32%		GBX 163.53GBX 15788,311 shs£106.43 million
02/29/2024GBX 157GBX 157.50
+0.32%		GBX 163.11GBX 15453,506 shs£106.77 million
02/28/2024GBX 157GBX 157GBX 158.47GBX 15730,201 shs£106.43 million
02/27/2024GBX 157GBX 157GBX 160GBX 15791,980 shs£106.43 million
02/26/2024GBX 157GBX 157GBX 160.14GBX 151.6819,927 shs£106.43 million
02/23/2024GBX 154GBX 157
+1.95%		GBX 158.07GBX 150.05161,860 shs£106.43 million
02/22/2024GBX 158GBX 154
-2.53%		GBX 162.50GBX 15437,577 shs£104.40 million
02/21/2024GBX 164GBX 158
-3.66%		GBX 165.12GBX 15827,362 shs£107.11 million
02/20/2024GBX 167GBX 164
-1.80%		GBX 168.50GBX 1617,329 shs£111.18 million
02/19/2024GBX 169.50GBX 167
-1.47%		GBX 167GBX 16022,277 shs£113.21 million
02/16/2024GBX 161.50GBX 169.50
+4.95%		GBX 169.50GBX 16022,188 shs£114.90 million
02/15/2024GBX 161GBX 161.50
+0.31%		GBX 166.63GBX 16050,455 shs£109.48 million
02/14/2024GBX 173.50GBX 161
-7.20%		GBX 166.50GBX 16122,483 shs£109.14 million
02/13/2024GBX 163.20GBX 173.50
+6.31%		GBX 175.50GBX 16231,131 shs£117.62 million
02/12/2024GBX 170.75GBX 163.20
-4.42%		GBX 171.09GBX 162.5843,452 shs£110.63 million

Related Companies:
This page (LON:IVPU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings