Free Trial

Harmony Energy Income Trust (HEIT) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free HEIT Stock Alerts
GBX 49.95
-0.05 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Harmony Energy Income Trust Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
+11.74%
3 Month
Performance
+49.10%
6 Month
Performance
-36.37%
Year-To-Date
Performance
-36.93%
1 Year
Performance
-56.18%
Receive HEIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmony Energy Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

HEIT Stock Chart for Saturday, May, 18, 2024

HEIT Chart by TradingView

Harmony Energy Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 50GBX 50.40
+0.80%		GBX 50.40GBX 49.72262,626 shs£114.47 million
05/16/2024GBX 48.80GBX 50
+2.46%		GBX 50GBX 48.60687,993 shs£113.57 million
05/15/2024GBX 48.08GBX 48.80
+1.50%		GBX 49GBX 48.30773,167 shs£110.84 million
05/14/2024GBX 48.34GBX 48.08
-0.54%		GBX 48.40GBX 48123,651 shs£109.20 million
05/13/2024GBX 49.40GBX 48.34
-2.16%		GBX 48.84GBX 48.06293,821 shs£109.78 million
05/10/2024GBX 48.87GBX 49.40
+1.08%		GBX 49.45GBX 48.26495,711 shs£112.20 million
05/09/2024GBX 48.50GBX 48.87
+0.76%		GBX 50GBX 48349,888 shs£111.00 million
05/08/2024GBX 48.36GBX 48.50
+0.29%		GBX 48.84GBX 48.0896,901 shs£110.16 million
05/07/2024GBX 47.19GBX 48.36
+2.47%		GBX 48.99GBX 46.55792,108 shs£109.84 million
05/06/2024GBX 46.80GBX 47.19
+0.84%		GBX 47.20GBX 46.10193,385 shs£107.19 million
05/03/2024GBX 47.19GBX 46.80
-0.82%		GBX 47.20GBX 46.10193,385 shs£106.30 million
05/02/2024GBX 46.65GBX 47.19
+1.16%		GBX 47.19GBX 46.5087,579 shs£107.18 million
05/01/2024GBX 47.19GBX 46.65
-1.14%		GBX 47.20GBX 46.50239,144 shs£105.96 million
04/30/2024GBX 46GBX 47.19
+2.59%		GBX 48.50GBX 46.581.36 million shs£107.18 million
04/29/2024GBX 47.40GBX 46
-2.95%		GBX 48GBX 45.01346,631 shs£104.48 million
04/26/2024GBX 46.25GBX 47.40
+2.49%		GBX 48GBX 46.50333,431 shs£107.66 million
04/25/2024GBX 48GBX 46.25
-3.65%		GBX 47.50GBX 45.50408,931 shs£105.05 million
04/24/2024GBX 43.20GBX 48
+11.11%		GBX 48GBX 43.10942,502 shs£109.02 million
04/23/2024GBX 44GBX 43.20
-1.82%		GBX 45GBX 431.37 million shs£98.12 million
04/22/2024GBX 44.25GBX 44
-0.56%		GBX 44.70GBX 43275,824 shs£99.94 million
04/19/2024GBX 44.70GBX 44.25
-1.01%		GBX 45.90GBX 43457,797 shs£100.51 million
04/18/2024GBX 42GBX 44.70
+6.43%		GBX 46.50GBX 41.512.11 million shs£101.53 million
04/17/2024GBX 39.70GBX 42
+5.79%		GBX 42GBX 39.54208,118 shs£95.40 million
04/16/2024GBX 40.25GBX 39.70
-1.37%		GBX 41.10GBX 38.14579,615 shs£90.17 million
04/15/2024GBX 43.40GBX 40.25
-7.26%		GBX 45GBX 40248,295 shs£91.42 million
04/12/2024GBX 43.20GBX 43.40
+0.46%		GBX 43.60GBX 42.6988,084 shs£98.57 million
04/11/2024GBX 43.05GBX 43.20
+0.35%		GBX 45GBX 43.20245,435 shs£98.12 million
04/10/2024GBX 43.75GBX 43.05
-1.60%		GBX 45.90GBX 43301,564 shs£97.78 million
04/09/2024GBX 43GBX 43.75
+1.74%		GBX 44GBX 42.25360,737 shs£99.37 million
04/08/2024GBX 42GBX 43
+2.38%		GBX 45GBX 41.84214,266 shs£97.67 million
04/05/2024GBX 43.20GBX 42
-2.78%		GBX 44.11GBX 41.15358,872 shs£95.40 million
04/04/2024GBX 40.25GBX 43.20
+7.33%		GBX 44.80GBX 41.381.69 million shs£98.12 million
04/03/2024GBX 40GBX 40.25
+0.61%		GBX 42.60GBX 39.722.04 million shs£91.42 million
04/02/2024GBX 39.65GBX 40
+0.89%		GBX 41GBX 39.50238,542 shs£90.86 million
04/01/2024GBX 39.65GBX 39.65GBX 40GBX 39.50225,030 shs£90.06 million
03/29/2024GBX 39.65GBX 39.65GBX 40GBX 39.50225,030 shs£90.06 million
03/28/2024GBX 39.65GBX 39.65GBX 40GBX 39.50225,030 shs£90.06 million
03/27/2024GBX 40GBX 39.65
-0.88%		GBX 40GBX 39.50736,736 shs£90.06 million
03/26/2024GBX 40.48GBX 40
-1.19%		GBX 42GBX 39.51906,188 shs£90.85 million
03/25/2024GBX 40.50GBX 40.48
-0.05%		GBX 40.48GBX 39.50187,663 shs£91.94 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024GBX 41GBX 39.67
-3.24%		GBX 42GBX 39.50626,520 shs£90.10 million
03/21/2024GBX 41.95GBX 41
-2.26%		GBX 43GBX 39.50502,033 shs£93.12 million
03/20/2024GBX 41.50GBX 41.95
+1.08%		GBX 43GBX 40193,709 shs£95.28 million
03/19/2024GBX 42.78GBX 41.50
-2.99%		GBX 44GBX 39305,001 shs£94.26 million
03/18/2024GBX 43.25GBX 42.78
-1.09%		GBX 44GBX 42.50483,982 shs£97.17 million
03/15/2024GBX 43GBX 42.99
-0.02%		GBX 44GBX 42.501.65 million shs£97.64 million
03/14/2024GBX 42GBX 43
+2.38%		GBX 43.95GBX 42.251.03 million shs£97.67 million
03/13/2024GBX 40GBX 42
+5.00%		GBX 42.50GBX 40959,414 shs£95.40 million
03/12/2024GBX 39GBX 40
+2.56%		GBX 40GBX 38.50770,881 shs£90.85 million
03/11/2024GBX 36.50GBX 39
+6.85%		GBX 40GBX 36.501.73 million shs£88.58 million
03/08/2024GBX 35GBX 36.50
+4.29%		GBX 38GBX 34.361.09 million shs£82.90 million
03/07/2024GBX 36.80GBX 35
-4.89%		GBX 37.12GBX 31.255.71 million shs£79.50 million
03/06/2024GBX 36GBX 36.80
+2.22%		GBX 37.32GBX 36804,744 shs£83.58 million
03/05/2024GBX 38GBX 36
-5.26%		GBX 37.50GBX 36844,046 shs£81.77 million
03/04/2024GBX 37.75GBX 38
+0.66%		GBX 38GBX 36275,662 shs£86.31 million
03/01/2024GBX 39.50GBX 37.75
-4.43%		GBX 40.18GBX 37.75603,703 shs£85.74 million
02/29/2024GBX 40.25GBX 39.50
-1.86%		GBX 40.50GBX 38.722.14 million shs£89.72 million
02/28/2024GBX 39GBX 40.25
+3.21%		GBX 40.50GBX 39.14760,708 shs£91.42 million
02/27/2024GBX 39.50GBX 39
-1.27%		GBX 40GBX 38.501.30 million shs£88.58 million
02/26/2024GBX 39.50GBX 39.50GBX 40.50GBX 38.50171,647 shs£89.72 million
02/23/2024GBX 39.80GBX 39.50
-0.75%		GBX 40.50GBX 38.131.38 million shs£89.72 million
02/22/2024GBX 37GBX 39.80
+7.57%		GBX 42GBX 39.022.09 million shs£90.40 million
02/21/2024GBX 33.70GBX 37
+9.79%		GBX 40GBX 33535,804 shs£84.04 million
02/20/2024GBX 33.38GBX 33.70
+0.97%		GBX 33.70GBX 3318.06 million shs£76.54 million
02/19/2024GBX 33.50GBX 33.38
-0.37%		GBX 34GBX 331.69 million shs£75.81 million

Related Companies:
This page (LON:HEIT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press