Free Trial

Schroders Capital Global Innovation Trust plc - INOV (INOV) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free INOV Stock Alerts
GBX 12.05
-0.30 (-2.43%)
(As of 05/10/2024 04:35 PM ET)
Compare
Stock AnalysisChartCompetitors

Schroders Capital Global Innovation Trust plc - INOV Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-1.63%
3 Month
Performance
-3.60%
6 Month
Performance
-19.67%
Year-To-Date
Performance
-19.67%
Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

INOV Stock Chart for Saturday, May, 11, 2024

INOV Chart by TradingView

Schroders Capital Global Innovation Trust plc - INOV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024N/AGBX 12.05GBX 12.29GBX 11.902.00 million shs£105.55 million
05/08/2024GBX 11.90GBX 12.08
+1.50%		GBX 12.38GBX 11.951.55 million shs£105.79 million
05/07/2024N/AGBX 11.90GBX 12.85GBX 11.901.32 million shs£104.23 million
05/03/2024GBX 11.95GBX 12.20
+2.09%		GBX 12.43GBX 12.141.19 million shs£106.86 million
05/02/2024GBX 12.03GBX 11.95
-0.69%		GBX 12.35GBX 11.95389,541 shs£104.67 million
05/01/2024GBX 11.90GBX 12.03
+1.12%		GBX 12.34GBX 11.90997,030 shs£105.40 million
04/30/2024GBX 12.10GBX 11.90
-1.65%		GBX 12.35GBX 11.90973,106 shs£104.23 million
04/29/2024N/AGBX 12.10GBX 12.50GBX 12.10640,326 shs£105.99 million
04/26/2024GBX 12GBX 12.40
+3.33%		GBX 12.40GBX 12636,941 shs£108.61 million
04/25/2024GBX 12GBX 12GBX 12.30GBX 12508,004 shs£105.11 million
04/24/2024GBX 12.30GBX 12
-2.44%		GBX 12.60GBX 12529,792 shs£105.11 million
04/23/2024GBX 12.30GBX 12.30GBX 12.46GBX 11.982.44 million shs£107.74 million
04/22/2024N/AGBX 12.30GBX 12.38GBX 12977,581 shs£107.74 million
04/19/2024GBX 12.30GBX 12.15
-1.22%		GBX 12.15GBX 11.98501,900 shs£106.42 million
04/18/2024GBX 12.36GBX 12.30
-0.46%		GBX 12.35GBX 11.90517,178 shs£107.74 million
04/17/2024GBX 12.55GBX 12.36
-1.54%		GBX 12.75GBX 12.351.59 million shs£108.24 million
04/16/2024GBX 12.45GBX 12.55
+0.80%		GBX 13.10GBX 12.151.45 million shs£109.93 million
04/15/2024N/AGBX 12.45GBX 12.55GBX 12.05844,946 shs£109.05 million
04/12/2024GBX 12.25GBX 12.70
+3.67%		GBX 12.70GBX 11.951.40 million shs£111.24 million
04/11/2024GBX 12.90GBX 12.25
-5.04%		GBX 12.70GBX 121.13 million shs£107.30 million
04/10/2024GBX 12.65GBX 12.90
+1.94%		GBX 13.10GBX 11.951.21 million shs£112.99 million
04/09/2024GBX 12.20GBX 12.65
+3.74%		GBX 13.40GBX 12.15337,252 shs£110.84 million
04/08/2024GBX 12.10GBX 12.20
+0.81%		GBX 12.75GBX 12971,182 shs£106.84 million
04/05/2024GBX 12.50GBX 12.10
-3.20%		GBX 12.90GBX 12.10946,364 shs£105.99 million
04/04/2024GBX 12.50GBX 12.50GBX 13GBX 12.35861,940 shs£109.49 million
04/03/2024GBX 12.70GBX 12.50
-1.57%		GBX 12.95GBX 12.48813,828 shs£109.49 million
04/02/2024GBX 12.80GBX 12.70
-0.78%		GBX 13.33GBX 12.70833,574 shs£111.24 million
04/01/2024N/AGBX 12.80GBX 13.75GBX 12.711.56 million shs£112.12 million
03/29/2024GBX 12.71GBX 12.80
+0.71%		GBX 13.75GBX 12.711.56 million shs£112.12 million
03/28/2024GBX 12.73GBX 12.71
-0.14%		GBX 13.40GBX 12.71956,118 shs£111.33 million
03/27/2024N/AGBX 12.73GBX 13.40GBX 12.52247,119 shs£111.49 million
03/25/2024N/AGBX 13.10GBX 13.50GBX 13.10869,197 shs£114.74 million
03/22/2024GBX 12.87GBX 13.70
+6.45%		GBX 13.70GBX 131.21 million shs£120 million
03/21/2024GBX 12.75GBX 12.87
+0.94%		GBX 13.25GBX 12.421.62 million shs£112.73 million
03/20/2024GBX 12.97GBX 12.75
-1.70%		GBX 12.80GBX 12.231.09 million shs£111.68 million
03/19/2024GBX 12.90GBX 12.97
+0.54%		GBX 13GBX 12.251.89 million shs£113.61 million
03/18/2024N/AGBX 12.90GBX 13.10GBX 12.201.26 million shs£112.99 million
03/15/2024GBX 12.70GBX 12.90
+1.57%		GBX 13.06GBX 12.30751,297 shs£112.99 million
03/14/2024GBX 12.79GBX 12.70
-0.70%		GBX 13.25GBX 12.581.53 million shs£111.24 million
03/13/2024GBX 12.78GBX 12.79
+0.08%		GBX 13.15GBX 12.18622,037 shs£112.03 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024GBX 12.70GBX 12.78
+0.63%		GBX 13.30GBX 12.31750,927 shs£111.94 million
03/11/2024GBX 12.20GBX 12.70
+4.10%		GBX 12.80GBX 12.40788,746 shs£111.24 million
03/08/2024GBX 12.56GBX 12.20
-2.87%		GBX 12.95GBX 12.201.82 million shs£106.86 million
03/07/2024GBX 12.20GBX 12.56
+2.95%		GBX 12.60GBX 123.28 million shs£110.01 million
03/06/2024GBX 12.53GBX 12.20
-2.63%		GBX 13GBX 12.201.18 million shs£106.86 million
03/05/2024GBX 12.71GBX 12.53
-1.42%		GBX 12.56GBX 12.50406,997 shs£109.75 million
03/04/2024N/AGBX 12.71GBX 13.70GBX 12.501.92 million shs£111.33 million
03/01/2024GBX 12.30GBX 12.50
+1.63%		GBX 12.85GBX 12.50264,442 shs£109.49 million
02/29/2024GBX 12.83GBX 12.30
-4.13%		GBX 13GBX 12.301.42 million shs£107.74 million
02/28/2024GBX 13.12GBX 12.83
-2.21%		GBX 13GBX 12.501.57 million shs£112.38 million
02/27/2024GBX 12.60GBX 13.12
+4.13%		GBX 13.20GBX 12.67334,598 shs£114.92 million
02/26/2024N/AGBX 12.60GBX 13.38GBX 12.602.58 million shs£110.37 million
02/23/2024GBX 12.70GBX 13.18
+3.78%		GBX 13.25GBX 12.601.53 million shs£115.45 million
02/22/2024GBX 13.16GBX 12.70
-3.50%		GBX 13.19GBX 12.70152,614 shs£111.24 million
02/21/2024GBX 13GBX 13.16
+1.23%		GBX 13.28GBX 12.601.22 million shs£115.27 million
02/20/2024GBX 13.23GBX 13
-1.74%		GBX 13.70GBX 12.701.39 million shs£113.87 million
02/19/2024GBX 13.19GBX 13.23
+0.30%		GBX 13.40GBX 12.94936,405 shs£115.88 million
02/16/2024GBX 13.16GBX 13.19
+0.23%		GBX 13.40GBX 12.80760,833 shs£115.53 million
02/15/2024GBX 12.82GBX 13.16
+2.65%		GBX 13.35GBX 12.401.09 million shs£115.27 million
02/14/2024GBX 13.12GBX 12.82
-2.29%		GBX 12.85GBX 12.401.11 million shs£112.29 million
02/13/2024GBX 12.55GBX 13.12
+4.54%		GBX 13.20GBX 12.551.06 million shs£114.92 million
02/12/2024N/AGBX 12.55GBX 12.80GBX 12.20952,810 shs£109.93 million

Related Companies:
This page (LON:INOV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press