Free Trial

Molten Ventures VCT (MVCT) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free MVCT Stock Alerts
GBX 45
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Molten Ventures VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-2.60%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-5.06%
Receive MVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molten Ventures VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MVCT Stock Chart for Saturday, May, 11, 2024

MVCT Chart by TradingView

Molten Ventures VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 45GBX 45GBX 45GBX 44.4661,294 shs£109.31 million
04/25/2024GBX 45GBX 44.46
-1.20%		GBX 44.91GBX 44.4661,294 shs£108.00 million
04/18/2024GBX 45GBX 45GBX 45GBX 45719,488 shs£109.31 million
04/15/2024GBX 45GBX 45GBX 45GBX 44.46719,488 shs£109.31 million
04/10/2024GBX 45.79GBX 45
-1.73%		GBX 45.79GBX 45100 shs£109.31 million
04/09/2024GBX 45.79GBX 45.79GBX 45.79GBX 45.7951 shs£111.23 million
04/08/2024GBX 45.79GBX 45.79GBX 45.79GBX 451,569 shs£111.23 million
04/05/2024N/AGBX 45.79GBX 45.79GBX 45.791,569 shs£111.23 million
04/03/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
04/02/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million
03/29/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/28/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/27/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/26/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/25/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million
03/22/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/21/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million
03/19/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/18/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million
03/15/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million
03/14/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million
03/12/2024GBX 44GBX 45
+2.27%		GBX 45GBX 45761 shs£109.31 million
03/11/2024N/AGBX 44GBX 45GBX 44761 shs£106.88 million
03/08/2024GBX 45GBX 44
-2.22%		GBX 44GBX 44762 shs£106.88 million
03/07/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
03/06/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
03/05/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
03/04/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
03/01/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
02/29/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
02/28/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
02/27/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
02/26/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million
02/23/2024N/AGBX 45GBX 45GBX 45100 shs£109.31 million
02/21/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
02/20/2024N/AGBX 46.20GBX 46.20GBX 45.20100 shs£112.22 million
02/16/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.202,126 shs£112.22 million
02/15/2024GBX 46.99GBX 46.20
-1.68%		GBX 46.99GBX 46.202,126 shs£112.22 million
02/14/2024GBX 46.20GBX 46.99
+1.71%		GBX 46.99GBX 46.992,128 shs£114.14 million
02/13/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/12/2024N/AGBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million

Related Companies:
This page (LON:MVCT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing