Free Trial

Shires Income (SHRS) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free SHRS Stock Alerts
GBX 246.50
-0.50 (-0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Shires Income Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+10.54%
3 Month
Performance
+16.00%
6 Month
Performance
+7.64%
Year-To-Date
Performance
+9.07%
1 Year
Performance
-5.19%
Receive SHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

SHRS Stock Chart for Saturday, May, 18, 2024

SHRS Chart by TradingView

Shires Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 248GBX 248GBX 248GBX 243.4322,471 shs£102.90 million
05/16/2024GBX 245.29GBX 248
+1.11%		GBX 248GBX 24549,610 shs£102.90 million
05/15/2024GBX 246GBX 245.29
-0.29%		GBX 248GBX 244.47173,914 shs£101.77 million
05/14/2024GBX 243GBX 246
+1.23%		GBX 249GBX 24157,156 shs£102.07 million
05/13/2024GBX 240.50GBX 243
+1.04%		GBX 248GBX 240.63155,117 shs£100.82 million
05/10/2024GBX 239GBX 240.50
+0.63%		GBX 245GBX 23869,981 shs£99.78 million
05/09/2024GBX 234GBX 239
+2.14%		GBX 246GBX 234.1299,926 shs£99.16 million
05/08/2024GBX 236GBX 234
-0.85%		GBX 240.92GBX 23443,645 shs£97.09 million
05/07/2024GBX 233GBX 236
+1.29%		GBX 242GBX 232.2683,148 shs£97.92 million
05/06/2024GBX 233GBX 233GBX 235GBX 23095,211 shs£96.67 million
05/03/2024GBX 229GBX 233
+1.75%		GBX 235GBX 23095,206 shs£96.67 million
05/02/2024GBX 228GBX 229
+0.44%		GBX 235GBX 22925,562 shs£95.01 million
05/01/2024GBX 228GBX 228GBX 233GBX 22858,161 shs£94.60 million
04/30/2024GBX 231.50GBX 228
-1.51%		GBX 232.50GBX 228118,909 shs£94.60 million
04/29/2024GBX 230GBX 231.50
+0.65%		GBX 236GBX 226.54126,048 shs£96.05 million
04/26/2024GBX 224GBX 230
+2.68%		GBX 233GBX 224.7090,241 shs£95.43 million
04/25/2024GBX 224GBX 224GBX 231GBX 22433,491 shs£92.94 million
04/24/2024GBX 225GBX 224
-0.44%		GBX 229GBX 22448,242 shs£92.94 million
04/23/2024GBX 227GBX 225
-0.88%		GBX 235GBX 225103,870 shs£93.35 million
04/22/2024GBX 225.50GBX 227
+0.67%		GBX 229GBX 223.0182,944 shs£94.18 million
04/19/2024GBX 223GBX 224
+0.45%		GBX 227GBX 21990,700 shs£92.94 million
04/18/2024GBX 225.50GBX 223
-1.11%		GBX 229GBX 22377,773 shs£92.52 million
04/17/2024GBX 223.50GBX 225.50
+0.89%		GBX 227GBX 220.01184,896 shs£93.56 million
04/16/2024GBX 220GBX 223.50
+1.59%		GBX 223.50GBX 216.18565,595 shs£92.73 million
04/15/2024GBX 221GBX 220
-0.45%		GBX 221GBX 21690,404 shs£91.28 million
04/12/2024GBX 216.50GBX 221
+2.08%		GBX 223GBX 216.82124,050 shs£91.69 million
04/11/2024GBX 217GBX 216.50
-0.23%		GBX 221GBX 21377,497 shs£89.83 million
04/10/2024GBX 216GBX 217
+0.46%		GBX 221GBX 214129,184 shs£90.03 million
04/09/2024GBX 217.50GBX 216
-0.69%		GBX 220GBX 214132,022 shs£89.62 million
04/08/2024GBX 218GBX 217.50
-0.23%		GBX 220GBX 210.01200,458 shs£90.24 million
04/05/2024GBX 217.50GBX 218
+0.23%		GBX 219GBX 213171,621 shs£90.45 million
04/04/2024GBX 220GBX 217.50
-1.14%		GBX 224GBX 216165,458 shs£90.24 million
04/03/2024GBX 224GBX 220
-1.79%		GBX 225GBX 218120,496 shs£91.28 million
04/02/2024GBX 222GBX 224
+0.90%		GBX 227GBX 215.62201,799 shs£92.94 million
04/01/2024GBX 222GBX 222GBX 225GBX 217139,807 shs£92.11 million
03/29/2024GBX 222GBX 222GBX 225GBX 217139,807 shs£92.11 million
03/28/2024GBX 221GBX 222
+0.45%		GBX 225GBX 217151,731 shs£92.11 million
03/27/2024GBX 220GBX 221
+0.45%		GBX 225GBX 21895,500 shs£91.69 million
03/26/2024GBX 219.50GBX 220
+0.23%		GBX 220.16GBX 214144,475 shs£91.28 million
03/25/2024GBX 219GBX 219.50
+0.23%		GBX 222GBX 215.9465,814 shs£91.07 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024GBX 218GBX 219
+0.46%		GBX 221.70GBX 217.1199,328 shs£90.86 million
03/21/2024GBX 214GBX 218
+1.87%		GBX 223GBX 21882,615 shs£90.45 million
03/20/2024GBX 213.26GBX 214
+0.35%		GBX 216.20GBX 21262,075 shs£88.79 million
03/19/2024GBX 214.30GBX 213.26
-0.49%		GBX 214GBX 210.15103,484 shs£88.48 million
03/18/2024GBX 214GBX 214.30
+0.14%		GBX 218GBX 21341,161 shs£88.91 million
03/15/2024GBX 213.54GBX 217
+1.62%		GBX 217GBX 21234,841 shs£90.03 million
03/14/2024GBX 215GBX 213.54
-0.68%		GBX 218GBX 21140,641 shs£64.90 million
03/13/2024GBX 215.91GBX 215
-0.42%		GBX 218.25GBX 213141,662 shs£65.34 million
03/12/2024GBX 215GBX 215.91
+0.42%		GBX 220GBX 21555,893 shs£65.62 million
03/11/2024GBX 213GBX 215
+0.94%		GBX 215.70GBX 211.58103,979 shs£65.34 million
03/08/2024GBX 215GBX 213
-0.93%		GBX 217.45GBX 21262,275 shs£64.73 million
03/07/2024GBX 214.50GBX 215
+0.23%		GBX 216.55GBX 212.28151,610 shs£65.34 million
03/06/2024GBX 210GBX 214.50
+2.14%		GBX 217GBX 210.9747,406 shs£65.19 million
03/05/2024GBX 213.22GBX 210
-1.51%		GBX 214.52GBX 209.70124,129 shs£63.82 million
03/04/2024GBX 213GBX 213.22
+0.11%		GBX 217GBX 21147,773 shs£64.80 million
03/01/2024GBX 213.52GBX 213
-0.24%		GBX 216.55GBX 21287,491 shs£64.73 million
02/29/2024GBX 210GBX 213.52
+1.68%		GBX 216GBX 20959,389 shs£64.89 million
02/28/2024GBX 213GBX 210
-1.41%		GBX 223GBX 207.95163,204 shs£63.82 million
02/27/2024GBX 213GBX 213GBX 217GBX 210.1084,072 shs£64.73 million
02/26/2024GBX 214GBX 213
-0.47%		GBX 217GBX 211.7636,791 shs£64.73 million
02/23/2024GBX 213.30GBX 213.69
+0.18%		GBX 216.06GBX 211.3133,359 shs£64.94 million
02/22/2024GBX 212GBX 213.30
+0.61%		GBX 215GBX 21348,796 shs£64.82 million
02/21/2024GBX 211GBX 212
+0.47%		GBX 213.70GBX 208174,994 shs£64.43 million
02/20/2024GBX 214GBX 211
-1.40%		GBX 215.78GBX 209.8861,465 shs£64.12 million
02/19/2024GBX 212.50GBX 214
+0.71%		GBX 217GBX 210.3065,957 shs£65.04 million

Related Companies:
This page (LON:SHRS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry