Kings Arms Yard VCT (KAY) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free KAY Stock Alerts GBX 19.40 0.00 (0.00%) (As of 05/9/2024 12:52 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Kings Arms Yard VCT Stock Price Performance5 Day Performance0.00%1 Month Performance-2.51%3 Month Performance-0.51%6 Month Performance-1.52%Year-To-Date PerformanceN/A1 Year Performance-4.43% Receive KAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kings Arms Yard VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchDo This Today BEFORE Biden Wins in NovemberDiscover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).Find out how you can too in this free video. KAY Stock Chart for Friday, May, 10, 2024 KAY Chart by TradingView Kings Arms Yard VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 19.40GBX 19.40GBX 19.90GBX 19.403,359 shs£100.44 million05/03/2024GBX 19.40GBX 19.40GBX 19.90GBX 19.403,359 shs£100.44 million05/02/2024GBX 19.40GBX 19.40GBX 19.90GBX 19.403,360 shs£100.44 million05/01/2024GBX 19.11GBX 19.40+1.52%GBX 19.90GBX 19.113.42 million shs£100.44 million04/30/2024GBX 18.90GBX 19.11+1.11%GBX 19.90GBX 19.113.44 million shs£98.94 million04/29/2024GBX 19.40GBX 18.90-2.58%GBX 19.40GBX 18.9051,451 shs£97.86 million Get the Latest News and Ratings for KAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kings Arms Yard VCT and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 19.40GBX 18.90-2.58%GBX 18.90GBX 18.9013,871 shs£97.86 million04/25/2024GBX 18.90GBX 19.40+2.65%GBX 19.40GBX 18.9075,164 shs£100.44 million04/24/2024GBX 19.40GBX 18.90-2.58%GBX 18.90GBX 18.904,273 shs£97.86 million04/23/2024GBX 19.40GBX 19.40GBX 19.40GBX 18.9025,640 shs£100.44 million04/19/2024GBX 19.40GBX 19.40GBX 19.40GBX 19.402,500 shs£100.44 million04/18/2024GBX 18.90GBX 19.40+2.65%GBX 19.40GBX 18.902,500 shs£100.44 million04/17/2024GBX 19.40GBX 18.90-2.58%GBX 18.90GBX 18.902,500 shs£97.86 million04/16/2024GBX 18.90GBX 19.40+2.65%GBX 19.40GBX 18.9061,866 shs£100.44 million04/15/2024GBX 19.40GBX 18.90-2.58%GBX 18.90GBX 18.9061,868 shs£97.86 million04/12/2024GBX 18.90GBX 18.90GBX 18.90GBX 18.9028,540 shs£97.86 million04/11/2024GBX 19.90GBX 18.90-5.03%GBX 18.90GBX 18.9039,211 shs£97.86 million04/10/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.40170,016 shs£103.03 million04/09/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.4090,248 shs£103.03 million04/08/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.4093,659 shs£103.03 million04/05/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.408,620 shs£103.03 million04/04/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.4014,643 shs£103.03 million04/03/2024GBX 19.40GBX 19.90+2.58%GBX 19.90GBX 19.4014,643 shs£103.03 million04/02/2024GBX 19.90GBX 19.40-2.51%GBX 19.40GBX 19.40191,212 shs£100.44 million04/01/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.4032,090 shs£103.03 million03/29/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.4032,090 shs£103.03 million03/28/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.4032,090 shs£103.03 million03/27/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.908,012 shs£103.03 million03/26/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.9028,402 shs£103.03 million03/22/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.4057,058 shs£103.03 million03/21/2024GBX 19.40GBX 19.90+2.58%GBX 19.90GBX 19.4094,484 shs£103.03 million03/20/2024GBX 19.90GBX 19.40-2.51%GBX 19.40GBX 19.40119,374 shs£100.44 million03/19/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.4029,798 shs£103.03 million03/18/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.9029,798 shs£103.03 million03/15/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.4061,489 shs£103.03 million03/14/2024GBX 19.90GBX 19.90GBX 19.90GBX 19.4015,380 shs£103.03 million03/13/2024GBX 19.50GBX 19.90+2.05%GBX 19.90GBX 19.4015,381 shs£103.03 million03/08/2024GBX 18.50GBX 19.50+5.41%GBX 19.50GBX 18.502,263 shs£100.96 million03/07/2024GBX 19.50GBX 18.50-5.13%GBX 18.50GBX 18.502,263 shs£95.78 million03/06/2024GBX 19.50GBX 19.50GBX 19.50GBX 18.5073,403 shs£100.96 millionDo This Today BEFORE Biden Wins in November (Ad)Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).Find out how you can too in this free video.03/04/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50100 shs£100.96 million03/01/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50100 shs£100.96 million02/29/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50100 shs£100.96 million02/28/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50100 shs£100.96 million02/27/2024GBX 19.50GBX 19.50GBX 19.50GBX 19100 shs£100.96 million02/26/2024GBX 19.50GBX 19.50GBX 19.50GBX 1918 shs£101.43 million02/23/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million02/22/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million02/21/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million02/20/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million02/19/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million02/16/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million02/15/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million02/14/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million02/13/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million02/12/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million02/09/2024GBX 19GBX 19.50+2.63%GBX 19.50GBX 19156 shs£101.43 million Related Companies: VietNam Stock Chart Atrato Onsite Energy Stock Chart Shires Income Stock Chart Schroders Capital Global Innovation Trust plc - INOV Stock Chart Premier Miton Group Stock Chart Income & Growth VCT Stock Chart Puma VCT 13 Stock Chart CT Global Managed Portfolio Growth Stock Chart Molten Ventures VCT Stock Chart Northern Venture Trust Stock Chart Receive KAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kings Arms Yard VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KAY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kings Arms Yard VCT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
