Northern Venture Trust (NVT) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free NVT Stock Alerts GBX 57.50 0.00 (0.00%) (As of 05/9/2024 12:52 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Northern Venture Trust Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.68%3 Month Performance+0.88%6 Month Performance+1.77%Year-To-Date Performance+0.88%1 Year Performance+4.55% Receive NVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him NVT Stock Chart for Friday, May, 10, 2024 NVT Chart by TradingView Northern Venture Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50150 shs£109.96 million04/12/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50150 shs£109.96 million04/11/2024GBX 56GBX 57.50+2.68%GBX 57.50GBX 56150 shs£109.96 million04/10/2024GBX 57.50GBX 56-2.61%GBX 56GBX 56150 shs£107.09 million04/08/2024GBX 57.50GBX 57.50GBX 59GBX 57.504,444 shs£109.96 million04/05/2024GBX 57.50GBX 57.50GBX 59GBX 57.504,444 shs£109.96 million Get the Latest News and Ratings for NVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter. 04/04/2024GBX 59GBX 57.50-2.54%GBX 59GBX 554,676 shs£109.96 million04/03/2024GBX 57.50GBX 59+2.61%GBX 59GBX 59100 shs£112.83 million03/25/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.2661,739 shs£109.96 million03/22/2024GBX 57.26GBX 57.50+0.42%GBX 57.50GBX 57.2661,739 shs£109.96 million03/21/2024GBX 57.50GBX 57.26-0.42%GBX 57.26GBX 57.2661,741 shs£109.50 million03/18/2024GBX 57.50GBX 57.50GBX 57.50GBX 567,677 shs£110.60 million03/15/2024GBX 56GBX 57.50+2.68%GBX 57.50GBX 567,677 shs£110.60 million03/14/2024GBX 57.50GBX 56-2.61%GBX 56GBX 567,678 shs£107.71 million03/13/2024GBX 57.50GBX 57.50GBX 57.50GBX 5615,300 shs£110.60 million03/12/2024GBX 56GBX 57.50+2.68%GBX 59GBX 5613,548 shs£110.60 million03/11/2024GBX 57.50GBX 56-2.61%GBX 57.50GBX 569,593 shs£107.71 million03/08/2024GBX 56GBX 57.50+2.68%GBX 57.50GBX 5619,186 shs£110.60 million03/07/2024GBX 57.26GBX 56-2.20%GBX 56GBX 5617,462 shs£107.71 million03/06/2024GBX 57.50GBX 57.26-0.42%GBX 67.26GBX 57.26480,679 shs£110.13 million03/05/2024GBX 56GBX 57.50+2.68%GBX 57.50GBX 57.5017,209 shs£110.60 million03/04/2024GBX 57.50GBX 56-2.61%GBX 57.50GBX 5617,209 shs£107.71 million03/01/2024GBX 57.50GBX 57.50GBX 57.50GBX 5617,209 shs£110.60 million02/29/2024GBX 56GBX 57.50+2.68%GBX 57.50GBX 5627,072 shs£110.60 million02/28/2024GBX 57.50GBX 56-2.61%GBX 56GBX 5627,072 shs£107.71 million02/27/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5015,000 shs£110.60 million02/26/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5015,000 shs£110.60 million02/23/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5015,000 shs£110.60 million02/22/2024GBX 56GBX 57.50+2.68%GBX 57.50GBX 5615,000 shs£110.60 million02/21/2024GBX 57.50GBX 56-2.61%GBX 56GBX 5615,000 shs£107.71 million02/20/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,643 shs£110.60 million02/19/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,643 shs£110.60 million02/16/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.504,643 shs£110.60 million02/15/2024GBX 57.50GBX 57.50GBX 57.50GBX 564,643 shs£110.60 million02/14/2024GBX 57GBX 57.50+0.88%GBX 57.50GBX 569,288 shs£110.60 million02/13/2024GBX 57GBX 57GBX 57GBX 57100 shs£109.63 million02/12/2024GBX 57GBX 57GBX 57GBX 57100 shs£109.63 million02/09/2024GBX 57GBX 57GBX 57GBX 57100 shs£109.63 million Related Companies: Harmony Energy Income Trust Stock Chart Molten Ventures VCT Stock Chart Puma VCT 13 Stock Chart Income & Growth VCT Stock Chart Invesco Select UK Equity Stock Chart BlackRock Latin American Investment Trust Stock Chart Premier Miton Group Stock Chart Albion Development VCT Stock Chart Schroders Capital Global Innovation Trust plc - INOV Stock Chart Northern 3 VCT Stock Chart Receive NVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NVT) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Venture Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
