Free Trial

Income & Growth VCT (IGV) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free IGV Stock Alerts
GBX 71.50
+1.50 (+2.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Income & Growth VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.14%
3 Month
Performance
+1.42%
6 Month
Performance
+5.93%
Year-To-Date
Performance
+6.72%
1 Year
Performance
-0.69%
Receive IGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

IGV Stock Chart for Saturday, May, 11, 2024

IGV Chart by TradingView

Income & Growth VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 70GBX 71.50
+2.14%		GBX 71.50GBX 71.507,274 shs£110.66 million
05/09/2024GBX 70GBX 70GBX 71.50GBX 701,142 shs£108.34 million
05/08/2024GBX 70GBX 70GBX 71.50GBX 701,144 shs£108.34 million
05/07/2024GBX 70GBX 70GBX 71.50GBX 7082 shs£108.34 million
05/03/2024GBX 70GBX 70GBX 70GBX 703,533 shs£108.34 million
05/02/2024GBX 70GBX 70GBX 70GBX 703,533 shs£108.34 million
05/01/2024GBX 70GBX 70GBX 70GBX 68.503,533 shs£108.34 million
04/30/2024GBX 71.50GBX 70
-2.10%		GBX 70GBX 68.503,533 shs£108.34 million
04/29/2024GBX 70GBX 71.50
+2.14%		GBX 71.50GBX 70100 shs£110.66 million
04/26/2024GBX 70GBX 70GBX 71.50GBX 7039 shs£108.34 million
04/25/2024GBX 70GBX 70GBX 71.50GBX 68.5078 shs£108.34 million
04/24/2024GBX 70GBX 70GBX 71.50GBX 703,496 shs£108.34 million
04/23/2024GBX 70GBX 70GBX 70GBX 68.502,401 shs£108.34 million
04/22/2024GBX 70GBX 70GBX 70GBX 68.504,802 shs£108.34 million
04/19/2024GBX 70GBX 70GBX 70GBX 68.503,638 shs£108.34 million
04/18/2024GBX 70GBX 70GBX 71.50GBX 706,094 shs£108.34 million
04/17/2024GBX 70GBX 70GBX 70GBX 70175 shs£108.34 million
04/16/2024GBX 70GBX 70GBX 71.50GBX 70175 shs£108.34 million
04/15/2024GBX 70GBX 70GBX 71.50GBX 70175 shs£108.34 million
04/12/2024GBX 70GBX 70GBX 71.50GBX 68.5015,512 shs£108.34 million
04/11/2024GBX 70GBX 70GBX 71.50GBX 702 shs£108.34 million
04/10/2024GBX 70GBX 70GBX 71.50GBX 68.5027,333 shs£108.34 million
04/05/2024GBX 70GBX 70GBX 70GBX 70100 shs£108.34 million
04/04/2024GBX 70GBX 70GBX 70GBX 67100 shs£108.34 million
04/03/2024GBX 70GBX 70GBX 70GBX 6719 shs£108.34 million
04/02/2024GBX 70GBX 70GBX 71.50GBX 68.50100 shs£108.34 million
04/01/2024GBX 70GBX 70GBX 71.50GBX 68.50100 shs£108.34 million
03/29/2024GBX 70GBX 70GBX 71.50GBX 68.50100 shs£108.34 million
03/28/2024GBX 70GBX 70GBX 71.50GBX 68.5075 shs£108.34 million
03/27/2024GBX 70GBX 70GBX 70GBX 69.3686,623 shs£108.34 million
03/26/2024GBX 70GBX 70GBX 71.50GBX 702,893 shs£108.34 million
03/25/2024GBX 70GBX 70GBX 71.50GBX 7013,888 shs£108.34 million
03/22/2024GBX 70GBX 70GBX 70GBX 68.509,978 shs£108.34 million
03/21/2024GBX 70GBX 70GBX 71.50GBX 68.50684 shs£108.34 million
03/20/2024GBX 71.50GBX 70
-2.10%		GBX 71.50GBX 68.50685 shs£108.34 million
03/19/2024GBX 71.50GBX 71.50GBX 71.50GBX 68.5027,173 shs£110.66 million
03/18/2024GBX 71.50GBX 71.50GBX 71.50GBX 6934 shs£110.66 million
03/15/2024GBX 70GBX 71.50
+2.14%		GBX 71.50GBX 71.502 shs£110.66 million
03/14/2024GBX 70GBX 70GBX 70GBX 6938 shs£108.34 million
03/13/2024GBX 70GBX 70GBX 71.50GBX 68.502,246 shs£108.34 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/12/2024GBX 70GBX 70GBX 70GBX 68.5046,276 shs£108.34 million
03/11/2024GBX 70GBX 70GBX 71.50GBX 7016,560 shs£108.34 million
03/08/2024GBX 70GBX 70GBX 70GBX 68.50341 shs£108.34 million
03/07/2024GBX 70GBX 70GBX 70GBX 69.36306,051 shs£108.34 million
03/06/2024GBX 70GBX 70GBX 70GBX 68.509,472 shs£108.34 million
03/05/2024GBX 70GBX 70GBX 70GBX 69250 shs£108.34 million
03/04/2024GBX 71GBX 70
-1.41%		GBX 70GBX 69250 shs£108.34 million
03/01/2024GBX 70GBX 71
+1.43%		GBX 71GBX 6916 shs£109.89 million
02/29/2024GBX 71.50GBX 70
-2.10%		GBX 70GBX 68.506,811 shs£108.34 million
02/28/2024GBX 70GBX 71.50
+2.14%		GBX 71.50GBX 68.501,788 shs£110.66 million
02/27/2024GBX 69GBX 70
+1.45%		GBX 71.50GBX 67.5015,036 shs£108.34 million
02/26/2024GBX 69GBX 69GBX 69GBX 69275 shs£106.79 million
02/23/2024GBX 69GBX 69GBX 69GBX 69275 shs£106.79 million
02/22/2024GBX 69GBX 69GBX 69GBX 69275 shs£106.79 million
02/21/2024GBX 69GBX 69GBX 69GBX 67.50275 shs£106.79 million
02/20/2024GBX 69GBX 69GBX 69GBX 67.50276 shs£106.79 million
02/19/2024GBX 69GBX 69GBX 69GBX 696,790 shs£106.79 million
02/16/2024GBX 69GBX 69GBX 69GBX 696,790 shs£106.79 million
02/15/2024GBX 69GBX 69GBX 70.50GBX 67.506,790 shs£106.79 million
02/14/2024GBX 69GBX 69GBX 70.50GBX 67.506,790 shs£106.79 million
02/13/2024GBX 69GBX 69GBX 69GBX 67.503,595 shs£106.79 million
02/12/2024GBX 70.50GBX 69
-2.13%		GBX 69GBX 67.507,192 shs£106.79 million

Related Companies:
This page (LON:IGV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press