Atrato Onsite Energy (ROOF) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free ROOF Stock Alerts GBX 67 -0.80 (-1.18%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades Atrato Onsite Energy Stock Price Performance5 Day Performance-3.74%1 Month Performance-12.30%3 Month Performance-9.21%6 Month Performance-7.97%Year-To-Date Performance-6.69%1 Year Performance-21.36% Receive ROOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atrato Onsite Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ROOF Stock Chart for Saturday, May, 11, 2024 ROOF Chart by TradingView Atrato Onsite Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 67.30GBX 67.37+0.10%GBX 68.80GBX 66.80133,387 shs£101.05 million05/09/2024GBX 67GBX 67.30+0.45%GBX 68GBX 66.41101,131 shs£100.95 million05/08/2024GBX 68GBX 67-1.47%GBX 69.80GBX 66.40232,754 shs£100.50 million05/07/2024GBX 69.60GBX 68-2.30%GBX 70.60GBX 68131,038 shs£102 million05/06/2024GBX 69.60GBX 69.60GBX 73.60GBX 69.60117,533 shs£104.40 million05/03/2024GBX 70.80GBX 69.60-1.69%GBX 73.60GBX 69.60117,531 shs£104.40 million Get the Latest News and Ratings for ROOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atrato Onsite Energy and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 72GBX 70.80-1.67%GBX 73.60GBX 70.80208,394 shs£106.20 million05/01/2024GBX 72GBX 72GBX 74.60GBX 7225,348 shs£108 million04/30/2024GBX 72.40GBX 72-0.55%GBX 73.80GBX 7267,484 shs£108 million04/29/2024GBX 74GBX 72.40-2.16%GBX 74.80GBX 72.40213,512 shs£108.60 million04/26/2024GBX 73.20GBX 74+1.09%GBX 74.80GBX 72.40179,212 shs£111 million04/25/2024GBX 74.20GBX 73.20-1.35%GBX 76GBX 73.20232,195 shs£109.80 million04/24/2024GBX 75.40GBX 74.20-1.59%GBX 75.40GBX 74.20199,353 shs£111.30 million04/23/2024GBX 75.80GBX 75.40-0.53%GBX 77GBX 74.6149,633 shs£113.10 million04/22/2024GBX 76GBX 75.80-0.26%GBX 76.62GBX 74.91116,489 shs£113.70 million04/19/2024GBX 76GBX 76GBX 77GBX 74.9687,052 shs£114 million04/18/2024GBX 75.80GBX 76+0.26%GBX 77GBX 74.7257,822 shs£114 million04/17/2024GBX 75.40GBX 75.80+0.53%GBX 77GBX 74.7235,041 shs£113.70 million04/16/2024GBX 76.30GBX 75.40-1.18%GBX 76.80GBX 74.8080,716 shs£113.10 million04/15/2024GBX 76GBX 76.30+0.39%GBX 76.30GBX 75.6096,539 shs£114.45 million04/12/2024GBX 76.40GBX 76-0.52%GBX 77GBX 75.40253,075 shs£114 million04/11/2024GBX 75.70GBX 76.40+0.92%GBX 76.40GBX 75.43355,123 shs£114.60 million04/10/2024GBX 75.15GBX 75.70+0.73%GBX 76.40GBX 74.5636,254 shs£113.55 million04/09/2024GBX 75GBX 75.15+0.20%GBX 75.82GBX 74.20132,703 shs£112.73 million04/08/2024GBX 75GBX 75GBX 76.40GBX 74.4487,358 shs£112.50 million04/05/2024GBX 74GBX 75+1.35%GBX 76.40GBX 72.96223,740 shs£112.50 million04/04/2024GBX 74.25GBX 74-0.34%GBX 74.40GBX 72.8080,486 shs£111 million04/03/2024GBX 73GBX 74.25+1.72%GBX 74.60GBX 72.8059,392 shs£111.38 million04/02/2024GBX 74.60GBX 73-2.14%GBX 74.40GBX 72.99159,055 shs£109.50 million04/01/2024GBX 74.60GBX 74.60GBX 75GBX 72.8493,718 shs£111.90 million03/29/2024GBX 74.60GBX 74.60GBX 75GBX 72.8493,718 shs£111.90 million03/28/2024GBX 73.10GBX 74.60+2.05%GBX 75GBX 72.8491,807 shs£111.90 million03/27/2024GBX 72.50GBX 73.10+0.83%GBX 74GBX 72.20155,597 shs£109.65 million03/26/2024GBX 71GBX 72.50+2.11%GBX 73.20GBX 71.18181,180 shs£108.75 million03/25/2024GBX 71.80GBX 71-1.11%GBX 72.40GBX 70.80107,416 shs£106.50 million03/22/2024GBX 72.60GBX 71.80-1.10%GBX 71.80GBX 70.44209,304 shs£107.70 million03/21/2024GBX 72.40GBX 72.60+0.28%GBX 72.90GBX 71129,391 shs£108.90 million03/20/2024GBX 72GBX 72.40+0.56%GBX 72.40GBX 71463,551 shs£108.60 million03/19/2024GBX 71GBX 72+1.41%GBX 72GBX 71.4268,903 shs£108 million03/18/2024GBX 72GBX 71-1.39%GBX 72.20GBX 71181,673 shs£106.50 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024GBX 71.35GBX 72+0.92%GBX 72GBX 71.3062,205 shs£108 million03/14/2024GBX 71GBX 71.35+0.49%GBX 72.08GBX 71.20642,136 shs£107.02 million03/13/2024GBX 72.10GBX 71-1.53%GBX 72.80GBX 71102,733 shs£106.50 million03/12/2024GBX 72.60GBX 72.10-0.69%GBX 72.10GBX 72.10291,171 shs£108.15 million03/11/2024GBX 71.40GBX 72.60+1.68%GBX 73GBX 71.2283,962 shs£108.90 million03/08/2024GBX 70.20GBX 71.40+1.71%GBX 71.84GBX 70.5076,355 shs£107.10 million03/07/2024GBX 69.80GBX 70.20+0.57%GBX 79.20GBX 70.1253,736 shs£105.30 million03/06/2024GBX 69.80GBX 69.80GBX 70.49GBX 69.20254,972 shs£104.70 million03/05/2024GBX 69.20GBX 69.80+0.87%GBX 70.60GBX 69.3751,560 shs£104.70 million03/04/2024GBX 70GBX 69.20-1.14%GBX 70.50GBX 69.20120,427 shs£103.80 million03/01/2024GBX 69GBX 69.80+1.16%GBX 70GBX 69.2475,754 shs£104.70 million02/29/2024GBX 68.60GBX 69+0.58%GBX 69.80GBX 68.60208,062 shs£103.50 million02/28/2024GBX 69.60GBX 68.60-1.44%GBX 70.80GBX 68470,523 shs£102.90 million02/27/2024GBX 69.60GBX 69.60GBX 70.80GBX 69.6032,745 shs£104.40 million02/26/2024GBX 70.40GBX 69.60-1.14%GBX 71.80GBX 69.471.06 million shs£104.40 million02/23/2024GBX 69.80GBX 70.40+0.86%GBX 71.56GBX 69.40141,053 shs£105.60 million02/22/2024GBX 69.60GBX 69.80+0.29%GBX 72GBX 69.8045,821 shs£104.70 million02/21/2024GBX 71.10GBX 69.60-2.11%GBX 71.80GBX 69.60219,269 shs£104.40 million02/20/2024GBX 71.50GBX 71.10-0.56%GBX 72GBX 70.06174,108 shs£106.65 million02/19/2024GBX 71.60GBX 71.50-0.14%GBX 72.20GBX 70.777,442 shs£107.25 million02/16/2024GBX 72.80GBX 71.60-1.65%GBX 72.40GBX 71.60143,543 shs£107.40 million02/15/2024GBX 71.60GBX 72.80+1.68%GBX 74GBX 72.2067,100 shs£109.20 million02/14/2024GBX 73.40GBX 71.60-2.45%GBX 75GBX 71.60182,163 shs£107.40 million02/13/2024GBX 72.80GBX 73.40+0.82%GBX 74.20GBX 71.80105,694 shs£110.10 million02/12/2024GBX 73.80GBX 72.80-1.36%GBX 74GBX 71.8938,620 shs£109.20 million Related Companies: IGV Stock Price Chart PU13 Stock Price Chart PMI Stock Price Chart MVCT Stock Price Chart HEIT Stock Price Chart OOA Stock Price Chart NVT Stock Price Chart INOV Stock Price Chart IVPU Stock Price Chart BRLA Stock Price Chart Receive ROOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atrato Onsite Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROOF) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atrato Onsite Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.