Vanquis Banking Group (VANQ) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free VANQ Stock Alerts GBX 52.10 +3.05 (+6.22%) (As of 05/10/2024 07:37 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Vanquis Banking Group Stock Price Performance5 Day Performance+5.79%1 Month Performance+4.62%3 Month Performance-58.45%6 Month Performance-54.06%Year-To-Date Performance-59.67%1 Year Performance-76.26% Receive VANQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. VANQ Stock Chart for Monday, May, 13, 2024 VANQ Chart by TradingView Vanquis Banking Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 49.05GBX 52.10+6.22%GBX 52.90GBX 491.61 million shs£133.63 million05/09/2024GBX 49.25GBX 49.05-0.41%GBX 49.95GBX 48.601.30 million shs£125.80 million05/08/2024GBX 49.85GBX 49.25-1.20%GBX 50.70GBX 49.15944,200 shs£126.32 million05/07/2024GBX 49.20GBX 49.85+1.32%GBX 50.30GBX 48.40981,972 shs£127.86 million05/06/2024GBX 49.20GBX 49.20GBX 49.95GBX 47.701.17 million shs£126.19 million05/03/2024GBX 47.60GBX 49.20+3.36%GBX 49.95GBX 47.511.15 million shs£126.19 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 46.80GBX 47.60+1.71%GBX 48GBX 46.401.08 million shs£122.08 million05/01/2024GBX 47.90GBX 46.80-2.30%GBX 48.80GBX 46.80872,132 shs£120.03 million04/30/2024GBX 48GBX 47.90-0.21%GBX 49GBX 47.75608,545 shs£122.85 million04/29/2024GBX 47.95GBX 48+0.10%GBX 48.33GBX 46.551.20 million shs£123.11 million04/26/2024GBX 48.15GBX 47.95-0.42%GBX 49GBX 47.551.26 million shs£122.98 million04/25/2024GBX 48.60GBX 48.15-0.93%GBX 48.65GBX 46.862.31 million shs£123.50 million04/24/2024GBX 48GBX 48.60+1.25%GBX 49GBX 481.49 million shs£124.65 million04/23/2024GBX 49GBX 48-2.04%GBX 49.75GBX 48641,234 shs£123.11 million04/22/2024GBX 48.60GBX 49+0.82%GBX 50.20GBX 49525,086 shs£125.68 million04/19/2024GBX 48.60GBX 48.60GBX 49.75GBX 48695,007 shs£124.65 million04/18/2024GBX 48.65GBX 48.60-0.10%GBX 49.65GBX 481.91 million shs£124.65 million04/17/2024GBX 48GBX 48.65+1.35%GBX 49.55GBX 48381,661 shs£124.78 million04/16/2024GBX 49.50GBX 48-3.03%GBX 50.50GBX 481.16 million shs£123.11 million04/15/2024GBX 49.80GBX 49.50-0.60%GBX 52.70GBX 48.701.13 million shs£126.96 million04/12/2024GBX 48GBX 49.80+3.75%GBX 49.95GBX 47.351.28 million shs£127.73 million04/11/2024GBX 47.80GBX 48+0.42%GBX 48.45GBX 46.751.92 million shs£123.11 million04/10/2024GBX 47.30GBX 47.80+1.06%GBX 48.95GBX 46.451.15 million shs£122.60 million04/09/2024GBX 49.25GBX 47.30-3.96%GBX 49.65GBX 46.701.76 million shs£121.32 million04/08/2024GBX 49.65GBX 49.25-0.81%GBX 50.20GBX 48.85841,657 shs£126.32 million04/05/2024GBX 49.90GBX 49.65-0.50%GBX 50.90GBX 48.252.11 million shs£127.34 million04/04/2024GBX 49.80GBX 49.90+0.20%GBX 50.45GBX 49.341.06 million shs£127.98 million04/03/2024GBX 49.55GBX 49.80+0.50%GBX 50.90GBX 49.051.18 million shs£127.73 million04/02/2024GBX 52.70GBX 49.55-5.98%GBX 53.60GBX 49.501.49 million shs£127.09 million04/01/2024GBX 52.70GBX 52.70GBX 56.90GBX 52.703.75 million shs£135.17 million03/29/2024GBX 52.70GBX 52.70GBX 56.90GBX 52.703.75 million shs£135.17 million03/28/2024GBX 55.80GBX 52.70-5.56%GBX 56.90GBX 52.703.40 million shs£135.17 million03/27/2024GBX 51.40GBX 55.80+8.56%GBX 58.70GBX 52.605.39 million shs£143.12 million03/26/2024GBX 51.60GBX 51.40-0.39%GBX 54.50GBX 50.702.43 million shs£131.83 million03/25/2024GBX 49GBX 51.60+5.31%GBX 51.83GBX 481.56 million shs£132.34 million03/22/2024GBX 49GBX 48.16-1.71%GBX 49.30GBX 47.201.73 million shs£123.53 million03/21/2024GBX 48.60GBX 49+0.82%GBX 49.85GBX 47.702.69 million shs£125.68 million03/20/2024GBX 51.20GBX 48.60-5.08%GBX 51.10GBX 472.99 million shs£124.65 million03/19/2024GBX 46.20GBX 51.20+10.82%GBX 52GBX 45.503.41 million shs£131.32 million03/18/2024GBX 49.35GBX 46.20-6.38%GBX 50.10GBX 43.1514.68 million shs£118.49 millionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/15/2024GBX 53.90GBX 49.35-8.44%GBX 54.30GBX 49.354.56 million shs£126.57 million03/14/2024GBX 52.60GBX 53.90+2.47%GBX 55.50GBX 51.605.18 million shs£138.24 million03/13/2024GBX 57.40GBX 52.60-8.36%GBX 57.10GBX 52.603.13 million shs£134.91 million03/12/2024GBX 62.10GBX 57.40-7.57%GBX 63.10GBX 556.93 million shs£147.22 million03/11/2024GBX 124.20GBX 62.10-50.00%GBX 83.33GBX 62.109.71 million shs£159.27 million03/08/2024GBX 124.80GBX 124.20-0.48%GBX 126.80GBX 122.71608,648 shs£318.55 million03/07/2024GBX 122GBX 124.80+2.30%GBX 126.80GBX 119.20428,100 shs£320.09 million03/06/2024GBX 119.20GBX 122+2.35%GBX 123.80GBX 118.40201,296 shs£312.91 million03/05/2024GBX 119.20GBX 119.20GBX 121.40GBX 117.60291,647 shs£305.72 million03/04/2024GBX 122GBX 119.20-2.30%GBX 124.40GBX 118.60221,955 shs£305.72 million03/01/2024GBX 121.20GBX 122+0.66%GBX 124.60GBX 120.60177,638 shs£312.91 million02/29/2024GBX 123GBX 121.20-1.46%GBX 124.40GBX 121.20486,820 shs£310.85 million02/28/2024GBX 126.20GBX 123-2.54%GBX 128.60GBX 122.40177,495 shs£315.47 million02/27/2024GBX 125GBX 126.20+0.96%GBX 127.60GBX 124215,250 shs£323.68 million02/26/2024GBX 132GBX 125-5.30%GBX 133.40GBX 125210,368 shs£320.60 million02/23/2024GBX 131.60GBX 132+0.30%GBX 133GBX 129.60189,644 shs£338.55 million02/22/2024GBX 128GBX 131.60+2.81%GBX 133.80GBX 127.20230,434 shs£337.53 million02/21/2024GBX 125.40GBX 128+2.07%GBX 128.80GBX 122.98322,833 shs£328.29 million02/20/2024GBX 131.40GBX 125.40-4.57%GBX 132.20GBX 125.20157,700 shs£321.63 million02/19/2024GBX 133.60GBX 131.40-1.65%GBX 134.80GBX 129.80110,755 shs£337.02 million02/16/2024GBX 131.20GBX 133.60+1.83%GBX 133.60GBX 130.60434,062 shs£342.66 million02/15/2024GBX 128.80GBX 131.20+1.86%GBX 134.80GBX 128.60535,055 shs£336.50 million02/14/2024GBX 125.40GBX 128.80+2.71%GBX 130.80GBX 123.60568,130 shs£330.35 million02/13/2024GBX 119.60GBX 125.40+4.85%GBX 125.40GBX 117.20291,283 shs£321.63 million02/12/2024GBX 115.60GBX 119.60+3.46%GBX 120.20GBX 114.30236,041 shs£306.75 million Related Companies: LIT Stock Price Chart TRU Stock Price Chart ASAI Stock Price Chart HAT Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart SUS Stock Price Chart IPF Stock Price Chart FCH Stock Price Chart EQLS Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon to Transform U.S. Economy? Porter & CompanyBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.