Free Trial

Equals Group (EQLS) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free EQLS Stock Alerts
GBX 129
-0.50 (-0.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Equals Group Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+3.20%
3 Month
Performance
+18.35%
6 Month
Performance
+10.26%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+37.97%
Receive EQLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equals Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

EQLS Stock Chart for Saturday, May, 11, 2024

EQLS Chart by TradingView

Equals Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 131GBX 129
-1.53%		GBX 130.04GBX 128.26319,436 shs£242.04 million
05/09/2024GBX 129.40GBX 131
+1.24%		GBX 131GBX 129361,544 shs£245.80 million
05/08/2024GBX 130GBX 129.40
-0.46%		GBX 131GBX 129.15663,480 shs£242.79 million
05/07/2024GBX 130GBX 130GBX 131GBX 129.61827,295 shs£243.92 million
05/06/2024GBX 130GBX 130GBX 131GBX 129757,632 shs£243.92 million
05/03/2024GBX 129.74GBX 130
+0.20%		GBX 131GBX 129757,632 shs£243.92 million
05/02/2024GBX 129.60GBX 129.74
+0.11%		GBX 129.75GBX 129419,652 shs£243.43 million
05/01/2024GBX 131GBX 129.60
-1.07%		GBX 132GBX 129117,637 shs£243.17 million
04/30/2024GBX 130.50GBX 131
+0.38%		GBX 132.73GBX 130.26387,848 shs£245.80 million
04/29/2024GBX 127.50GBX 130.50
+2.35%		GBX 131GBX 128703,495 shs£244.86 million
04/26/2024GBX 127.50GBX 127.50GBX 130GBX 126.05668,427 shs£239.23 million
04/25/2024GBX 127GBX 127.50
+0.39%		GBX 128GBX 126.10329,483 shs£239.23 million
04/24/2024GBX 128GBX 127
-0.78%		GBX 129GBX 127108,599 shs£238.29 million
04/23/2024GBX 130.50GBX 128
-1.92%		GBX 132GBX 128693,922 shs£240.17 million
04/22/2024GBX 131.50GBX 130.50
-0.76%		GBX 135GBX 1301.67 million shs£244.86 million
04/19/2024GBX 128.70GBX 131.50
+2.18%		GBX 132.70GBX 128994,456 shs£246.73 million
04/18/2024GBX 126GBX 128.70
+2.14%		GBX 130GBX 1261.09 million shs£241.48 million
04/17/2024GBX 124GBX 126
+1.61%		GBX 127GBX 125.111.46 million shs£236.41 million
04/16/2024GBX 123GBX 124
+0.81%		GBX 126GBX 1221.27 million shs£232.66 million
04/15/2024GBX 124GBX 123
-0.81%		GBX 124.92GBX 121.06384,199 shs£230.79 million
04/12/2024GBX 125GBX 124
-0.80%		GBX 126GBX 123848,804 shs£232.66 million
04/11/2024GBX 124GBX 125
+0.81%		GBX 125.80GBX 124544,845 shs£234.54 million
04/10/2024GBX 124GBX 124GBX 125GBX 124533,550 shs£232.66 million
04/09/2024GBX 124GBX 124GBX 126GBX 123.55589,086 shs£232.66 million
04/08/2024GBX 124GBX 124GBX 125GBX 123675,293 shs£232.66 million
04/05/2024GBX 126GBX 123.35
-2.10%		GBX 125GBX 1231.16 million shs£231.44 million
04/04/2024GBX 123GBX 126
+2.44%		GBX 126GBX 123919,699 shs£236.41 million
04/03/2024GBX 123GBX 123GBX 124GBX 121.442.87 million shs£230.79 million
04/02/2024GBX 117.50GBX 123
+4.68%		GBX 124GBX 117.262.16 million shs£230.79 million
04/01/2024GBX 117.50GBX 117.50GBX 119GBX 117622,793 shs£220.47 million
03/29/2024GBX 117.50GBX 117.50GBX 119GBX 117622,793 shs£220.47 million
03/28/2024GBX 118GBX 117.50
-0.42%		GBX 117.50GBX 117.50622,794 shs£220.47 million
03/27/2024GBX 118GBX 118GBX 119GBX 117.101.61 million shs£221.40 million
03/26/2024GBX 117.19GBX 118
+0.70%		GBX 118GBX 118266,706 shs£221.40 million
03/25/2024GBX 116GBX 117.19
+1.02%		GBX 118.50GBX 1161.05 million shs£219.87 million
03/22/2024GBX 117.50GBX 117.67
+0.14%		GBX 119GBX 115.50674,195 shs£220.78 million
03/21/2024GBX 116GBX 117.50
+1.29%		GBX 118.78GBX 116.251.00 million shs£220.47 million
03/20/2024GBX 109.10GBX 116
+6.32%		GBX 125GBX 109.132.01 million shs£217.65 million
03/19/2024GBX 108GBX 109.10
+1.02%		GBX 109.50GBX 108.75340,332 shs£204.70 million
03/18/2024GBX 106.50GBX 108
+1.41%		GBX 109.50GBX 106857,900 shs£202.64 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024GBX 107GBX 106.50
-0.47%		GBX 108GBX 106461,305 shs£199.83 million
03/14/2024GBX 108GBX 107
-0.93%		GBX 109GBX 107809,592 shs£200.76 million
03/13/2024GBX 107.50GBX 108
+0.47%		GBX 108.75GBX 107251,604 shs£202.64 million
03/12/2024GBX 109GBX 107.50
-1.38%		GBX 108GBX 107404,724 shs£201.70 million
03/11/2024GBX 109GBX 109GBX 110GBX 109649,187 shs£204.52 million
03/08/2024GBX 110GBX 109
-0.91%		GBX 111.16GBX 109410,908 shs£204.52 million
03/07/2024GBX 108.50GBX 110
+1.38%		GBX 110.85GBX 107.25552,891 shs£206.39 million
03/06/2024GBX 109GBX 108.50
-0.46%		GBX 110GBX 108294,176 shs£203.58 million
03/05/2024GBX 109.50GBX 109
-0.46%		GBX 111GBX 108.50390,342 shs£204.52 million
03/04/2024GBX 110GBX 109.50
-0.45%		GBX 112GBX 108303,055 shs£205.46 million
03/01/2024GBX 112.50GBX 110
-2.22%		GBX 112.30GBX 110265,910 shs£206.39 million
02/29/2024GBX 112.50GBX 112.50GBX 112.50GBX 112190,051 shs£211.08 million
02/28/2024GBX 113GBX 112.50
-0.44%		GBX 113GBX 112488,644 shs£211.08 million
02/27/2024GBX 114GBX 113
-0.88%		GBX 114.88GBX 11299,172 shs£212.02 million
02/26/2024GBX 116GBX 114
-1.72%		GBX 116GBX 112.36154,976 shs£213.90 million
02/23/2024GBX 116GBX 116GBX 116.22GBX 115246,540 shs£217.65 million
02/22/2024GBX 112GBX 116
+3.57%		GBX 116.50GBX 111.32338,985 shs£217.65 million
02/21/2024GBX 118.50GBX 112
-5.49%		GBX 112GBX 110422,283 shs£210.15 million
02/20/2024GBX 114GBX 118.50
+3.95%		GBX 119.49GBX 114.06788,978 shs£222.34 million
02/19/2024GBX 117GBX 114
-2.56%		GBX 116GBX 114178,105 shs£213.90 million
02/16/2024GBX 117GBX 117GBX 117GBX 116.29587,254 shs£219.53 million
02/15/2024GBX 115GBX 117
+1.74%		GBX 118GBX 115.18570,954 shs£219.53 million
02/14/2024GBX 113.50GBX 115
+1.32%		GBX 115.90GBX 112730,141 shs£215.77 million
02/13/2024GBX 112GBX 113.50
+1.34%		GBX 115GBX 111.10340,881 shs£212.96 million
02/12/2024GBX 109GBX 112
+2.75%		GBX 113GBX 109368,772 shs£210.15 million

Related Companies:
This page (LON:EQLS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals