Free Trial

ASA International Group (ASAI) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free ASAI Stock Alerts
GBX 69.50
+1.50 (+2.21%)
(As of 05/10/2024 07:37 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

ASA International Group Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
+47.25%
3 Month
Performance
N/A
6 Month
Performance
+190.79%
Year-To-Date
Performance
+13.47%
1 Year
Performance
-18.95%
Receive ASAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

ASAI Stock Chart for Monday, May, 13, 2024

ASAI Chart by TradingView

ASA International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 68GBX 69.25
+1.84%		GBX 69.50GBX 674,653 shs£69.25 million
05/09/2024GBX 67.75GBX 68
+0.37%		GBX 68.90GBX 6725,866 shs£68 million
05/08/2024GBX 64.18GBX 67.75
+5.57%		GBX 68GBX 67.751,265 shs£67.75 million
05/07/2024GBX 66.07GBX 64.18
-2.87%		GBX 68GBX 64479 shs£64.18 million
05/06/2024GBX 64.75GBX 66.07
+2.04%		GBX 66.07GBX 63.5025,301 shs£66.07 million
05/03/2024GBX 65.25GBX 66.07
+1.26%		GBX 66.07GBX 63.5025,301 shs£66.07 million
05/02/2024GBX 60GBX 65.25
+8.75%		GBX 69.83GBX 64.5057,691 shs£65.25 million
05/01/2024GBX 60.93GBX 60
-1.53%		GBX 65GBX 603,182 shs£60 million
04/30/2024GBX 62.25GBX 60.93
-2.12%		GBX 65GBX 60.9313,376 shs£60.93 million
04/29/2024GBX 62.25GBX 62.25GBX 62.25GBX 61.505,570 shs£62.25 million
04/26/2024GBX 62.25GBX 59.78
-3.98%		GBX 64.73GBX 59.781,589 shs£59.78 million
04/25/2024GBX 62GBX 62.25
+0.40%		GBX 65GBX 62.256,033 shs£62.25 million
04/24/2024GBX 61.50GBX 62
+0.81%		GBX 64.80GBX 59.13116,823 shs£62 million
04/23/2024GBX 48GBX 61.50
+28.13%		GBX 61.50GBX 43.40233,209 shs£61.50 million
04/22/2024GBX 45.90GBX 48
+4.58%		GBX 48.24GBX 488,545 shs£48 million
04/19/2024GBX 47.20GBX 45.90
-2.75%		GBX 48.60GBX 45.903,342 shs£45.90 million
04/18/2024GBX 47.20GBX 47.20GBX 47.20GBX 47.203,342 shs£47.20 million
04/17/2024GBX 47.50GBX 47.20
-0.63%		GBX 48.60GBX 47.203,342 shs£47.20 million
04/16/2024GBX 48.60GBX 47.50
-2.26%		GBX 48.60GBX 47.503,340 shs£47.50 million
04/15/2024GBX 47.20GBX 48.60
+2.97%		GBX 48.60GBX 48.603,342 shs£48.60 million
04/12/2024GBX 48.30GBX 45.60
-5.59%		GBX 48.60GBX 44.807,004 shs£45.60 million
04/11/2024GBX 48.30GBX 48.30GBX 48.30GBX 48.30947 shs£48.30 million
04/10/2024GBX 48.80GBX 48.30
-1.02%		GBX 48.80GBX 48.30947 shs£48.30 million
04/09/2024GBX 48.80GBX 48.80GBX 48.80GBX 48.60947 shs£48.80 million
04/08/2024GBX 48.30GBX 48.80
+1.04%		GBX 48.80GBX 48.60947 shs£48.80 million
04/05/2024GBX 47.30GBX 47.30GBX 47.30GBX 464,550 shs£47.30 million
04/04/2024GBX 48.60GBX 47.30
-2.67%		GBX 47.30GBX 464,550 shs£47.30 million
04/03/2024GBX 45.90GBX 48.60
+5.88%		GBX 48.60GBX 46.80632 shs£48.60 million
04/02/2024GBX 45.90GBX 45.90GBX 48.13GBX 44.28246 shs£45.90 million
03/29/2024GBX 47.50GBX 45.90
-3.37%		GBX 48.80GBX 45.901,782 shs£45.90 million
03/28/2024GBX 47.50GBX 47.50GBX 47.50GBX 47.501,782 shs£47.50 million
03/27/2024GBX 47.50GBX 47.50GBX 48.80GBX 47.501,782 shs£47.50 million
03/26/2024GBX 48.20GBX 47.50
-1.45%		GBX 48.80GBX 47.501,782 shs£47.50 million
03/25/2024GBX 48.60GBX 48.20
-0.82%		GBX 51.34GBX 48.205,138 shs£48.20 million
03/22/2024GBX 50.39GBX 48.20
-4.34%		GBX 48.20GBX 48.202,500 shs£48.20 million
03/21/2024GBX 50.10GBX 50.39
+0.57%		GBX 50.39GBX 50.391 shs£50.39 million
03/20/2024GBX 50.10GBX 50.10GBX 50.10GBX 48.20132 shs£50.10 million
03/19/2024GBX 48.40GBX 50.10
+3.51%		GBX 50.10GBX 48.401,288 shs£50.10 million
03/18/2024GBX 51GBX 48.40
-5.10%		GBX 50GBX 48.401,288 shs£48.40 million
03/15/2024GBX 51GBX 51GBX 51GBX 515 shs£51 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/14/2024GBX 51GBX 51GBX 52GBX 515 shs£51 million
03/13/2024GBX 52GBX 51
-1.92%		GBX 52GBX 515 shs£51 million
03/12/2024GBX 52GBX 52GBX 52GBX 50977 shs£52 million
03/11/2024GBX 50.75GBX 52
+2.46%		GBX 52GBX 50978 shs£52 million
03/08/2024GBX 51.50GBX 50
-2.91%		GBX 50GBX 5050 shs£50 million
03/07/2024GBX 50.75GBX 51.50
+1.48%		GBX 51.50GBX 51.113,457 shs£51.50 million
03/06/2024GBX 51.50GBX 50.75
-1.46%		GBX 52GBX 507,117 shs£50.75 million
03/05/2024GBX 54.75GBX 51.50
-5.94%		GBX 53.50GBX 50.5015,003 shs£51.50 million
03/04/2024GBX 54.75GBX 54.75GBX 55.50GBX 53.524,577 shs£54.75 million
03/01/2024GBX 54.50GBX 54.75
+0.46%		GBX 55.50GBX 53.524,577 shs£54.75 million
02/29/2024GBX 53.50GBX 54.50
+1.87%		GBX 55.50GBX 54.501,434 shs£54.50 million
02/28/2024GBX 52.50GBX 53.50
+1.90%		GBX 53.50GBX 52.5020,000 shs£53.50 million
02/27/2024GBX 53.50GBX 52.50
-1.87%		GBX 52.50GBX 52.5020,000 shs£52.50 million
02/26/2024GBX 54GBX 53.50
-0.93%		GBX 53.50GBX 51.532,203 shs£53.50 million
02/23/2024GBX 53GBX 54
+1.89%		GBX 54.40GBX 51.03924 shs£54 million
02/22/2024GBX 59GBX 53
-10.17%		GBX 57GBX 5395,244 shs£53 million
02/21/2024GBX 59.25GBX 59
-0.42%		GBX 59GBX 57.801,700 shs£59 million
02/20/2024GBX 61GBX 59.25
-2.87%		GBX 61GBX 59.25950 shs£59.25 million
02/19/2024GBX 58.50GBX 61
+4.27%		GBX 61GBX 61950 shs£61 million
02/16/2024GBX 59.50GBX 59
-0.84%		GBX 59.05GBX 5913,244 shs£59 million
02/12/2024GBX 61.25GBX 61.25GBX 61.25GBX 61.252 shs£61.25 million

Related Companies:
This page (LON:ASAI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals