Free Trial

Litigation Capital Management (LIT) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free LIT Stock Alerts
GBX 119.50
+1.00 (+0.84%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Litigation Capital Management Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.16%
3 Month
Performance
+21.94%
6 Month
Performance
+15.46%
Year-To-Date
Performance
+20.71%
1 Year
Performance
+57.24%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Litigation Capital Management and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

LIT Stock Chart for Thursday, May, 9, 2024

LIT Chart by TradingView

Litigation Capital Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 118.50GBX 119.20
+0.59%		GBX 120.50GBX 11950,802 shs£139.71 million
05/07/2024GBX 119.50GBX 118.50
-0.84%		GBX 119.50GBX 115.9218,423 shs£138.89 million
05/06/2024GBX 119.50GBX 119.50GBX 120GBX 11652,089 shs£140.07 million
05/03/2024GBX 118GBX 119.50
+1.27%		GBX 119.50GBX 11651,879 shs£140.07 million
05/02/2024GBX 113GBX 118
+4.42%		GBX 118GBX 115289,498 shs£138.31 million
05/01/2024GBX 119GBX 113
-5.04%		GBX 119.32GBX 11362,766 shs£132.45 million
04/30/2024GBX 118GBX 119
+0.85%		GBX 119.50GBX 11588,830 shs£139.48 million
04/29/2024GBX 117GBX 118
+0.85%		GBX 118GBX 115.7391,623 shs£138.31 million
04/26/2024GBX 117.50GBX 117
-0.43%		GBX 118GBX 115.1230,094 shs£137.14 million
04/25/2024GBX 113GBX 117.50
+3.98%		GBX 117.50GBX 112195,400 shs£137.72 million
04/24/2024GBX 112GBX 113
+0.89%		GBX 114GBX 110.5094,017 shs£132.45 million
04/23/2024GBX 113.50GBX 112
-1.32%		GBX 113.63GBX 110123,535 shs£131.28 million
04/22/2024GBX 112.50GBX 113.50
+0.89%		GBX 113.50GBX 110.8085,326 shs£133.03 million
04/19/2024GBX 108.50GBX 112.50
+3.69%		GBX 112.50GBX 106137,594 shs£131.86 million
04/18/2024GBX 111GBX 108.50
-2.25%		GBX 111.50GBX 106.8191,106 shs£127.17 million
04/17/2024GBX 109GBX 111
+1.83%		GBX 111.50GBX 10950,878 shs£130.10 million
04/16/2024GBX 109GBX 109GBX 110GBX 106.8040,869 shs£127.76 million
04/15/2024GBX 109GBX 109GBX 110GBX 107164,963 shs£127.76 million
04/12/2024GBX 111GBX 109
-1.80%		GBX 111.50GBX 10913,508 shs£127.76 million
04/11/2024GBX 109GBX 111
+1.83%		GBX 112GBX 10950,707 shs£130.10 million
04/10/2024GBX 107.50GBX 109
+1.40%		GBX 110.78GBX 108.9652,913 shs£127.76 million
04/09/2024GBX 107GBX 107.50
+0.47%		GBX 110.50GBX 104.50160,828 shs£126.00 million
04/08/2024GBX 105.50GBX 107
+1.42%		GBX 110GBX 10599,325 shs£125.42 million
04/05/2024GBX 105.50GBX 107
+1.42%		GBX 107GBX 105182,103 shs£125.42 million
04/04/2024GBX 106GBX 105.50
-0.47%		GBX 108.61GBX 105.50167,701 shs£123.66 million
04/03/2024GBX 108GBX 106
-1.85%		GBX 109GBX 105.61114,896 shs£124.24 million
04/02/2024GBX 107.75GBX 108
+0.23%		GBX 110GBX 106.50153,533 shs£126.59 million
04/01/2024GBX 107.75GBX 107.75GBX 111.50GBX 103.50107,721 shs£126.29 million
03/29/2024GBX 107GBX 107.75
+0.70%		GBX 111.50GBX 103.50107,721 shs£126.52 million
03/28/2024GBX 104GBX 107
+2.88%		GBX 111.50GBX 103.50107,722 shs£125.64 million
03/27/2024GBX 102GBX 104
+1.96%		GBX 105GBX 99.60259,112 shs£122.12 million
03/26/2024GBX 103GBX 102
-0.97%		GBX 103GBX 100131,225 shs£119.77 million
03/25/2024GBX 100.50GBX 103
+2.49%		GBX 103GBX 100.50141,624 shs£120.94 million
03/22/2024GBX 97GBX 100.50
+3.61%		GBX 101GBX 99291,193 shs£118.01 million
03/21/2024GBX 93.40GBX 97
+3.85%		GBX 98.40GBX 96218,295 shs£113.90 million
03/20/2024GBX 95GBX 93.40
-1.68%		GBX 98.40GBX 93.40369,512 shs£109.84 million
03/19/2024GBX 99GBX 95
-4.04%		GBX 99.20GBX 93.57452,735 shs£111.72 million
03/18/2024GBX 98GBX 99
+1.02%		GBX 101GBX 97.7992,074 shs£116.42 million
03/15/2024GBX 97GBX 98
+1.03%		GBX 98.79GBX 96150,601 shs£115.25 million
03/14/2024GBX 99.40GBX 97
-2.41%		GBX 98.80GBX 96.8688,576 shs£114.07 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/13/2024GBX 99.60GBX 99.40
-0.20%		GBX 99.80GBX 97.20124,437 shs£116.89 million
03/12/2024GBX 100GBX 99.60
-0.40%		GBX 100GBX 99.4027,783 shs£117.13 million
03/11/2024GBX 100GBX 100GBX 100GBX 97.4066,960 shs£117.60 million
03/08/2024GBX 100GBX 100GBX 100GBX 9880,965 shs£117.86 million
03/07/2024GBX 100.50GBX 100
-0.50%		GBX 100.50GBX 97.20127,291 shs£117.86 million
03/06/2024GBX 99.65GBX 100.50
+0.85%		GBX 101.50GBX 9976,825 shs£118.45 million
03/05/2024GBX 102GBX 99.65
-2.30%		GBX 100.50GBX 99183,817 shs£117.45 million
03/04/2024GBX 100GBX 102
+2.00%		GBX 102GBX 99.6070,901 shs£120.22 million
03/01/2024GBX 101.75GBX 100
-1.72%		GBX 102GBX 99149,271 shs£117.86 million
02/29/2024GBX 98.20GBX 101.75
+3.62%		GBX 102GBX 98.51325,665 shs£119.92 million
02/28/2024GBX 98GBX 98.20
+0.20%		GBX 99.40GBX 97.20119,280 shs£115.74 million
02/27/2024GBX 98.40GBX 98
-0.41%		GBX 98.40GBX 96.3670,047 shs£115.70 million
02/26/2024GBX 98GBX 98.40
+0.41%		GBX 98.40GBX 96.01113,682 shs£116.17 million
02/23/2024GBX 98GBX 98GBX 98GBX 95.60167,217 shs£115.70 million
02/22/2024GBX 98GBX 98GBX 98GBX 96184,979 shs£115.70 million
02/21/2024GBX 97.20GBX 98
+0.82%		GBX 98GBX 9773,006 shs£115.70 million
02/20/2024GBX 96.80GBX 97.20
+0.41%		GBX 97.80GBX 95.20118,072 shs£114.75 million
02/19/2024GBX 97GBX 96.80
-0.21%		GBX 97GBX 94.60181,597 shs£114.28 million
02/16/2024GBX 97GBX 97GBX 97.80GBX 96.0190,411 shs£114.80 million
02/15/2024GBX 98GBX 97
-1.02%		GBX 98.60GBX 96.01257,541 shs£114.80 million
02/14/2024GBX 96GBX 98
+2.08%		GBX 99GBX 97.20150,511 shs£115.98 million
02/13/2024GBX 99GBX 96
-3.03%		GBX 99.80GBX 95142,889 shs£113.62 million
02/12/2024GBX 98GBX 99
+1.02%		GBX 99GBX 9574,531 shs£117.17 million
02/09/2024GBX 98.60GBX 98
-0.61%		GBX 98.40GBX 94135,105 shs£115.98 million
02/08/2024GBX 97.60GBX 98.60
+1.02%		GBX 99.20GBX 95.4086,094 shs£116.69 million

Related Companies:
This page (LON:LIT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders