Free Trial

TruFin (TRU) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free TRU Stock Alerts
GBX 73.50
+0.50 (+0.68%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitors

TruFin Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+3.52%
3 Month
Performance
+53.13%
6 Month
Performance
+30.09%
Year-To-Date
Performance
+47.00%
1 Year
Performance
+9.70%
Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

TRU Stock Chart for Sunday, May, 12, 2024

TRU Chart by TradingView

TruFin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 73GBX 73GBX 75GBX 72.3663,578 shs£77.26 million
05/09/2024GBX 73GBX 73GBX 73.45GBX 72160,819 shs£77.26 million
05/08/2024GBX 73GBX 73GBX 74.80GBX 71.50376,016 shs£77.26 million
05/07/2024GBX 71.70GBX 73
+1.81%		GBX 74GBX 71379,623 shs£77.26 million
05/06/2024GBX 71.50GBX 71.70
+0.28%		GBX 72GBX 71.7013,111 shs£75.89 million
05/03/2024GBX 71GBX 71.70
+0.99%		GBX 72GBX 71.7013,111 shs£75.89 million
05/02/2024GBX 70GBX 71
+1.43%		GBX 72GBX 70.711.72 million shs£75.15 million
05/01/2024GBX 68GBX 70
+2.94%		GBX 70GBX 6838,117 shs£74.09 million
04/30/2024GBX 68.50GBX 68
-0.73%		GBX 68GBX 68212 shs£71.97 million
04/29/2024GBX 69GBX 68.50
-0.72%		GBX 69GBX 68124,195 shs£72.50 million
04/26/2024GBX 66.50GBX 69
+3.76%		GBX 69.44GBX 65.50199,457 shs£73.03 million
04/25/2024GBX 68GBX 66.50
-2.21%		GBX 66.50GBX 66.501 shs£70.38 million
04/24/2024GBX 68GBX 68GBX 68GBX 683,153 shs£71.97 million
04/23/2024GBX 66.50GBX 68
+2.26%		GBX 68GBX 67250,561 shs£71.97 million
04/22/2024GBX 69GBX 66.50
-3.62%		GBX 69GBX 66134,029 shs£70.38 million
04/19/2024GBX 68.80GBX 69
+0.29%		GBX 69.80GBX 68229,499 shs£73.03 million
04/18/2024GBX 68.80GBX 68.80GBX 69.80GBX 68.5050,884 shs£72.82 million
04/17/2024GBX 69GBX 68.80
-0.29%		GBX 69.15GBX 68188,103 shs£72.82 million
04/16/2024GBX 70.50GBX 69
-2.13%		GBX 69GBX 691,000 shs£73.03 million
04/15/2024GBX 71GBX 70.50
-0.70%		GBX 71.20GBX 67.5095,401 shs£74.62 million
04/12/2024GBX 71GBX 71GBX 71GBX 69.5046,544 shs£75.15 million
04/11/2024GBX 70.10GBX 71
+1.28%		GBX 72GBX 68.5060,774 shs£75.15 million
04/10/2024GBX 71GBX 70.10
-1.27%		GBX 71GBX 7077,573 shs£74.19 million
04/09/2024GBX 71GBX 71GBX 71GBX 7075,046 shs£75.15 million
04/08/2024GBX 71GBX 71GBX 71GBX 70.294,000 shs£75.15 million
04/05/2024GBX 72GBX 70.06
-2.69%		GBX 71.30GBX 70125,108 shs£74.15 million
04/04/2024GBX 70.21GBX 72
+2.55%		GBX 72GBX 70.2611,792 shs£76.21 million
04/03/2024GBX 70GBX 70.21
+0.30%		GBX 71.40GBX 70359,900 shs£74.31 million
04/02/2024GBX 69GBX 70
+1.45%		GBX 73GBX 69272,630 shs£74.09 million
04/01/2024GBX 69GBX 69GBX 70GBX 6841,894 shs£73.03 million
03/29/2024GBX 68.10GBX 69
+1.32%		GBX 70GBX 6841,894 shs£73.03 million
03/28/2024GBX 68.50GBX 68.10
-0.58%		GBX 70GBX 6841,895 shs£72.08 million
03/27/2024GBX 67GBX 68.50
+2.24%		GBX 68.70GBX 6827,664 shs£72.50 million
03/26/2024GBX 70GBX 67
-4.29%		GBX 72GBX 67202,645 shs£70.91 million
03/25/2024GBX 65.50GBX 70
+6.87%		GBX 70GBX 67251,925 shs£74.09 million
03/22/2024GBX 69GBX 65
-5.80%		GBX 71GBX 64.1585,820 shs£68.80 million
03/21/2024GBX 69GBX 69GBX 69GBX 65.1367,883 shs£73.03 million
03/20/2024GBX 64.76GBX 69
+6.55%		GBX 69GBX 65.8816,442 shs£73.03 million
03/19/2024GBX 65GBX 64.76
-0.37%		GBX 65GBX 64.40100,485 shs£68.54 million
03/18/2024GBX 60.50GBX 65
+7.44%		GBX 65GBX 62146,079 shs£68.80 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024GBX 61.24GBX 61
-0.39%		GBX 61GBX 6021,878 shs£64.56 million
03/14/2024GBX 59GBX 61.24
+3.80%		GBX 62GBX 59.5056,548 shs£64.82 million
03/13/2024GBX 58GBX 59
+1.72%		GBX 59GBX 56.50141,266 shs£62.45 million
03/12/2024GBX 55GBX 58
+5.45%		GBX 58GBX 54.65181,512 shs£61.39 million
03/11/2024GBX 55GBX 55GBX 55.50GBX 54.90224,143 shs£58.21 million
03/08/2024GBX 55GBX 54.16
-1.54%		GBX 55GBX 54.1615,368 shs£57.32 million
03/07/2024GBX 55.50GBX 55
-0.90%		GBX 55.27GBX 54.10213,621 shs£58.21 million
03/06/2024GBX 55.50GBX 55.50
+0.00%		GBX 55.70GBX 55259,573 shs£58.74 million
03/05/2024GBX 55GBX 55.50
+0.91%		GBX 56GBX 55.50158,117 shs£58.74 million
03/04/2024GBX 51.50GBX 55
+6.80%		GBX 56GBX 52478,543 shs£58.21 million
03/01/2024GBX 50GBX 51.55
+3.10%		GBX 51.55GBX 5116,150 shs£54.56 million
02/29/2024GBX 53GBX 50
-5.66%		GBX 52GBX 50517 shs£52.92 million
02/28/2024GBX 51GBX 53
+3.92%		GBX 53GBX 5138,974 shs£56.10 million
02/27/2024GBX 51.40GBX 51
-0.78%		GBX 51.35GBX 5161,680 shs£53.98 million
02/26/2024GBX 51GBX 51.40
+0.78%		GBX 52GBX 5013,253 shs£54.40 million
02/23/2024GBX 52GBX 51.44
-1.08%		GBX 51.44GBX 50.3020,668 shs£54.44 million
02/22/2024GBX 48GBX 52
+8.33%		GBX 52GBX 50628,663 shs£55.04 million
02/21/2024GBX 50GBX 48
-4.00%		GBX 48.90GBX 4872,699 shs£50.80 million
02/20/2024GBX 50GBX 50GBX 50GBX 482,499 shs£52.92 million
02/19/2024GBX 50GBX 50GBX 50GBX 4880,000 shs£52.92 million
02/16/2024GBX 52GBX 50
-3.85%		GBX 50GBX 4880,000 shs£52.92 million
02/15/2024GBX 50GBX 52
+4.00%		GBX 52GBX 521 shs£55.04 million
02/14/2024GBX 52GBX 50
-3.85%		GBX 50GBX 4821,310 shs£52.92 million
02/13/2024GBX 48GBX 52
+8.33%		GBX 52GBX 488,894 shs£55.04 million
02/12/2024GBX 50.50GBX 48
-4.95%		GBX 49.30GBX 4810,247 shs£50.80 million

Related Companies:
This page (LON:TRU) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research