Free Trial

Distribution Finance Capital (DFCH) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DFCH Stock Alerts
GBX 26.88
+0.88 (+3.38%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Distribution Finance Capital Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+19.47%
3 Month
Performance
+3.38%
6 Month
Performance
+3.38%
Year-To-Date
Performance
+19.47%
1 Year
Performance
-27.35%
Receive DFCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DFCH Stock Chart for Monday, May, 20, 2024

DFCH Chart by TradingView

Distribution Finance Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 26GBX 26.88
+3.38%		GBX 26.90GBX 26.14326,751 shs£47.43 million
05/16/2024GBX 26.36GBX 26
-1.38%		GBX 27GBX 262,466 shs£45.87 million
05/15/2024GBX 26.50GBX 26.36
-0.52%		GBX 26.39GBX 26.3650,000 shs£46.52 million
05/14/2024GBX 26.50GBX 26.50GBX 27GBX 26.1095,634 shs£46.76 million
05/13/2024GBX 26.50GBX 26.50GBX 26.70GBX 26396,856 shs£46.76 million
05/10/2024GBX 26GBX 25.97
-0.10%		GBX 27GBX 25.97291,660 shs£45.83 million
05/09/2024GBX 26.33GBX 26
-1.25%		GBX 26.50GBX 26262,520 shs£45.87 million
05/08/2024GBX 26GBX 26.33
+1.27%		GBX 26.40GBX 24.60189,810 shs£46.46 million
05/07/2024GBX 25GBX 26
+4.00%		GBX 29.50GBX 25.12940,114 shs£46.64 million
05/06/2024GBX 25GBX 25GBX 26GBX 23.6541,357 shs£44.84 million
05/03/2024GBX 26GBX 25
-3.85%		GBX 26GBX 23.6541,357 shs£44.84 million
05/02/2024GBX 23.50GBX 26
+10.64%		GBX 26GBX 23.65341,357 shs£46.64 million
05/01/2024GBX 25GBX 23.50
-6.00%		GBX 23.50GBX 23.505,323 shs£42.15 million
04/30/2024GBX 22.50GBX 25
+11.11%		GBX 25GBX 2025.77 million shs£44.84 million
04/29/2024GBX 22.50GBX 22.50GBX 22.90GBX 22.504,344 shs£40.36 million
04/26/2024GBX 20.18GBX 20.18GBX 20.18GBX 20.187,462 shs£36.20 million
04/25/2024GBX 22.50GBX 20.18
-10.31%		GBX 20.18GBX 20.18221 shs£36.20 million
04/24/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.5037,250 shs£40.36 million
04/23/2024GBX 22.50GBX 22.50GBX 23.50GBX 2137,250 shs£40.36 million
04/22/2024GBX 22.50GBX 22.50GBX 23.50GBX 2137,250 shs£40.36 million
04/19/2024GBX 23.50GBX 22
-6.38%		GBX 22GBX 2217,609 shs£39.46 million
04/18/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.504.17 million shs£42.15 million
04/17/2024GBX 22GBX 23.50
+6.82%		GBX 23.50GBX 21.904.17 million shs£42.15 million
04/16/2024GBX 23.50GBX 22
-6.38%		GBX 23.50GBX 21.904.17 million shs£39.46 million
04/15/2024GBX 23.50GBX 23.50GBX 23.50GBX 2258,553 shs£42.15 million
04/12/2024GBX 23GBX 23.50
+2.17%		GBX 25GBX 23.5026,000 shs£42.15 million
04/11/2024GBX 23.50GBX 23
-2.13%		GBX 24GBX 22.90164,439 shs£41.26 million
04/10/2024GBX 23.50GBX 23.50GBX 24GBX 2367,087 shs£42.15 million
04/09/2024GBX 20GBX 23.50
+17.50%		GBX 25GBX 22481,255 shs£42.15 million
04/08/2024GBX 22.50GBX 20
-11.11%		GBX 25GBX 205,271 shs£35.87 million
04/05/2024GBX 21GBX 20
-4.76%		GBX 25GBX 205,273 shs£35.87 million
04/04/2024GBX 21GBX 21GBX 21GBX 214,103 shs£37.67 million
04/03/2024GBX 24.38GBX 21
-13.86%		GBX 21GBX 2117,629 shs£37.67 million
04/02/2024GBX 23GBX 24.38
+6.00%		GBX 24.38GBX 212,468 shs£43.73 million
04/01/2024GBX 23GBX 23GBX 24.38GBX 22.906.42 million shs£41.26 million
03/29/2024GBX 23GBX 23GBX 24.38GBX 22.906.42 million shs£41.26 million
03/28/2024GBX 24.38GBX 23
-5.66%		GBX 24.38GBX 22.906.42 million shs£41.26 million
03/27/2024GBX 24GBX 24.38
+1.58%		GBX 24.38GBX 24.3822,873 shs£43.73 million
03/26/2024GBX 23GBX 24
+4.35%		GBX 24GBX 23.2062,209 shs£43.05 million
03/25/2024GBX 24GBX 23
-4.17%		GBX 23.20GBX 2327,674 shs£41.26 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024GBX 25GBX 23
-8.00%		GBX 23GBX 2326,136 shs£41.26 million
03/21/2024GBX 24GBX 25
+4.17%		GBX 25GBX 24945,014 shs£44.84 million
03/20/2024GBX 25.50GBX 24
-5.88%		GBX 25GBX 23.20458,000 shs£43.05 million
03/19/2024GBX 25GBX 25.50
+2.00%		GBX 25.50GBX 25.5025,353 shs£45.74 million
03/18/2024GBX 25.50GBX 25
-1.96%		GBX 27.90GBX 25141,344 shs£44.84 million
03/15/2024GBX 25GBX 25.50
+2.00%		GBX 25.50GBX 25458 shs£45.74 million
03/14/2024GBX 24.60GBX 25
+1.63%		GBX 25GBX 25458 shs£44.84 million
03/13/2024GBX 26GBX 24.60
-5.38%		GBX 25GBX 24.602.01 million shs£44.13 million
03/12/2024GBX 26GBX 26GBX 26GBX 253.96 million shs£46.64 million
03/11/2024GBX 26GBX 26GBX 26GBX 264.90 million shs£46.64 million
03/08/2024GBX 26GBX 26GBX 26GBX 258,609 shs£46.64 million
03/07/2024GBX 26GBX 26GBX 26GBX 258,609 shs£46.64 million
03/01/2024GBX 26GBX 26GBX 27GBX 26122 shs£46.64 million
02/26/2024GBX 26GBX 26GBX 26GBX 26101 shs£46.64 million
02/23/2024GBX 26GBX 26GBX 26GBX 25100 shs£46.64 million
02/22/2024GBX 26GBX 26GBX 26GBX 25101 shs£46.64 million
02/21/2024GBX 26GBX 26GBX 26GBX 2611,111 shs£46.64 million
02/20/2024GBX 27GBX 26
-3.70%		GBX 26GBX 2511,111 shs£46.64 million
02/19/2024GBX 27.50GBX 27
-1.82%		GBX 27GBX 2511,126 shs£48.43 million

Related Companies:
This page (LON:DFCH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club