Funding Circle (FCH) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free FCH Stock Alerts GBX 75.76 +5.16 (+7.30%) (As of 05/10/2024 07:37 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Funding Circle Stock Price Performance5 Day Performance-0.25%1 Month Performance+64.69%3 Month Performance+164.88%6 Month Performance+104.75%Year-To-Date Performance+89.39%1 Year Performance+48.54% Receive FCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FCH Stock Chart for Monday, May, 13, 2024 FCH Chart by TradingView Funding Circle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 70.60GBX 75.76+7.30%GBX 78.80GBX 69.201.38 million shs£252.31 million05/09/2024GBX 75.94GBX 70.60-7.04%GBX 78.44GBX 70.601.15 million shs£235.14 million05/08/2024GBX 73GBX 75.94+4.03%GBX 81.14GBX 74.202.52 million shs£272.67 million05/07/2024GBX 68.20GBX 73+7.04%GBX 75.31GBX 69.501.43 million shs£262.10 million05/06/2024GBX 68.20GBX 68.20GBX 72.40GBX 68.20700,273 shs£244.87 million05/03/2024GBX 71GBX 69.62-1.95%GBX 72.40GBX 68.20700,273 shs£249.95 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 67GBX 71+5.97%GBX 73.60GBX 65.402.17 million shs£254.92 million05/01/2024GBX 66.90GBX 67+0.15%GBX 68GBX 65.80891,833 shs£240.56 million04/30/2024GBX 68.16GBX 66.90-1.85%GBX 70GBX 651.20 million shs£240.20 million04/29/2024GBX 65GBX 68.16+4.86%GBX 71GBX 641.89 million shs£244.72 million04/26/2024GBX 60.09GBX 65+8.16%GBX 67GBX 61.60769,485 shs£233.38 million04/25/2024GBX 59.98GBX 60.09+0.20%GBX 61.40GBX 58.091.15 million shs£215.76 million04/24/2024GBX 56.40GBX 59.98+6.34%GBX 65.20GBX 5710.92 million shs£215.34 million04/23/2024GBX 47.61GBX 56.40+18.46%GBX 56.40GBX 47.603.22 million shs£202.50 million04/22/2024GBX 46.90GBX 47.61+1.51%GBX 48.40GBX 471.49 million shs£170.94 million04/19/2024GBX 46.20GBX 46.70+1.09%GBX 47.20GBX 46.101.04 million shs£167.68 million04/18/2024GBX 46.74GBX 46.20-1.15%GBX 47.30GBX 46.201.23 million shs£165.88 million04/17/2024GBX 46.28GBX 46.74+0.99%GBX 47.20GBX 46.30514,888 shs£167.80 million04/16/2024GBX 46.20GBX 46.28+0.17%GBX 47.28GBX 45.604.32 million shs£166.15 million04/15/2024GBX 46GBX 46.20+0.43%GBX 46.49GBX 45.501.23 million shs£165.88 million04/12/2024GBX 46GBX 46GBX 46.30GBX 45.01668,973 shs£165.16 million04/11/2024GBX 45.78GBX 46+0.49%GBX 46.49GBX 451.44 million shs£165.16 million04/10/2024GBX 45.50GBX 45.78+0.60%GBX 46.33GBX 452.67 million shs£164.35 million04/09/2024GBX 45GBX 45.50+1.11%GBX 47.90GBX 451.27 million shs£163.36 million04/08/2024GBX 44.70GBX 45+0.67%GBX 48.84GBX 43.802.12 million shs£161.57 million04/05/2024GBX 45.10GBX 44.67-0.95%GBX 45.63GBX 43.90693,381 shs£160.39 million04/04/2024GBX 41.76GBX 45.10+7.99%GBX 45.30GBX 42.05783,576 shs£161.93 million04/03/2024GBX 40.40GBX 41.76+3.37%GBX 43.50GBX 40.101.11 million shs£149.95 million04/02/2024GBX 43.50GBX 40.40-7.13%GBX 44.86GBX 38.902.16 million shs£145.05 million04/01/2024GBX 43.50GBX 43.50GBX 46.80GBX 43.401.40 million shs£156.18 million03/29/2024GBX 43.50GBX 43.50GBX 46.80GBX 43.401.40 million shs£156.18 million03/28/2024GBX 45.30GBX 43.50-3.97%GBX 46.22GBX 43.401.40 million shs£156.85 million03/27/2024GBX 45.30GBX 45.30GBX 46.65GBX 45436,006 shs£163.34 million03/26/2024GBX 45.80GBX 45.30-1.09%GBX 46.90GBX 45.30519,020 shs£163.34 million03/25/2024GBX 48.60GBX 45.80-5.76%GBX 48.70GBX 45.80877,625 shs£165.14 million03/22/2024GBX 49GBX 48.60-0.82%GBX 49.30GBX 48.30529,272 shs£175.24 million03/21/2024GBX 48.50GBX 49+1.03%GBX 49.90GBX 48.60588,804 shs£176.68 million03/20/2024GBX 48.30GBX 48.50+0.41%GBX 49.35GBX 48.23655,280 shs£174.88 million03/19/2024GBX 48GBX 48.30+0.62%GBX 48.30GBX 47.40279,846 shs£174.16 million03/18/2024GBX 48.90GBX 48-1.84%GBX 49GBX 47976,720 shs£173.07 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024GBX 47.70GBX 48.90+2.52%GBX 49GBX 481.33 million shs£176.68 million03/14/2024GBX 48GBX 47.70-0.62%GBX 49GBX 47.701.69 million shs£172.34 million03/13/2024GBX 46.32GBX 48+3.63%GBX 49.20GBX 46.501.96 million shs£173.42 million03/12/2024GBX 46GBX 46.32+0.70%GBX 48GBX 45.252.89 million shs£167.35 million03/11/2024GBX 44GBX 46+4.55%GBX 46.25GBX 431.59 million shs£166.20 million03/08/2024GBX 43.30GBX 44+1.62%GBX 44.90GBX 40.853.48 million shs£158.97 million03/07/2024GBX 28GBX 43.30+54.64%GBX 47GBX 327.89 million shs£156.44 million03/06/2024GBX 26.40GBX 28+6.06%GBX 28GBX 26.70294,080 shs£101.16 million03/05/2024GBX 26.90GBX 26.40-1.86%GBX 27.84GBX 26.04374,828 shs£95.38 million03/04/2024GBX 27.80GBX 26.90-3.24%GBX 28.70GBX 26.90462,106 shs£97.19 million03/01/2024GBX 27.70GBX 27.80+0.36%GBX 28.46GBX 27.70251,840 shs£100.44 million02/29/2024GBX 28.40GBX 27.70-2.46%GBX 29.89GBX 27.70163,723 shs£100.08 million02/28/2024GBX 27.80GBX 28.40+2.16%GBX 29.80GBX 28.04148,396 shs£102.61 million02/27/2024GBX 28.80GBX 27.80-3.47%GBX 29.60GBX 27.70188,200 shs£100.44 million02/26/2024GBX 31GBX 28.80-7.10%GBX 30.40GBX 28.8061,932 shs£104.05 million02/23/2024GBX 29.60GBX 31+4.73%GBX 31GBX 29105,486 shs£112.00 million02/22/2024GBX 29.90GBX 29.60-1.00%GBX 30.06GBX 29.58194,803 shs£106.95 million02/21/2024GBX 31GBX 29.90-3.55%GBX 31.20GBX 29.50307,877 shs£108.03 million02/20/2024GBX 31.80GBX 31-2.52%GBX 32.30GBX 30.40169,009 shs£112.00 million02/19/2024GBX 31.30GBX 31.80+1.60%GBX 31.90GBX 31180,280 shs£114.89 million02/16/2024GBX 29.40GBX 31.30+6.46%GBX 31.70GBX 29.5018.64 million shs£113.09 million02/15/2024GBX 29.20GBX 29.40+0.68%GBX 30.85GBX 28.12193,247 shs£106.22 million02/14/2024GBX 28.60GBX 29.20+2.10%GBX 29.38GBX 28.38259,924 shs£105.50 million02/13/2024GBX 26.50GBX 28.60+7.92%GBX 28.60GBX 26.69271,672 shs£103.33 million02/12/2024GBX 27.10GBX 26.50-2.21%GBX 27.50GBX 251.92 million shs£95.74 million Related Companies: International Personal Finance Stock Price Chart S&U Stock Price Chart Equals Group Stock Price Chart H&T Group Stock Price Chart Litigation Capital Management Stock Price Chart Vanquis Banking Group Stock Price Chart TruFin Stock Price Chart ASA International Group Stock Price Chart abrdn Diversified Income & Growth Stock Price Chart International Biotechnology Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon to Transform U.S. Economy? Porter & CompanyBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.