Free Trial

International Personal Finance (IPF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free IPF Stock Alerts
GBX 106
+0.50 (+0.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

International Personal Finance Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
-2.75%
3 Month
Performance
-11.67%
6 Month
Performance
-16.86%
Year-To-Date
Performance
-10.92%
1 Year
Performance
+8.16%
Receive IPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

IPF Stock Chart for Sunday, April, 28, 2024

IPF Chart by TradingView

International Personal Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 105.50GBX 106
+0.47%		GBX 106.50GBX 10593,519 shs£238.08 million
04/25/2024GBX 107.50GBX 105.50
-1.86%		GBX 108.50GBX 105188,851 shs£236.95 million
04/24/2024GBX 102.50GBX 107.50
+4.88%		GBX 107.50GBX 102169,318 shs£241.45 million
04/23/2024GBX 102GBX 102.50
+0.49%		GBX 102.50GBX 100.50246,958 shs£230.22 million
04/22/2024GBX 101GBX 102
+0.99%		GBX 102.50GBX 100.36295,304 shs£229.09 million
04/19/2024GBX 102.50GBX 101
-1.46%		GBX 101.50GBX 99.20145,241 shs£226.85 million
04/18/2024GBX 101.50GBX 102.50
+0.99%		GBX 103.50GBX 100239,126 shs£230.22 million
04/17/2024GBX 101.50GBX 101.50GBX 102.50GBX 10195,989 shs£227.97 million
04/16/2024GBX 103.50GBX 101.50
-1.93%		GBX 104GBX 101.5029,715 shs£227.97 million
04/15/2024GBX 103.50GBX 103.50GBX 104GBX 102.50708,389 shs£232.46 million
04/12/2024GBX 104GBX 103.50
-0.48%		GBX 104.50GBX 102.4065,824 shs£232.46 million
04/11/2024GBX 109.50GBX 104
-5.02%		GBX 106.50GBX 102266,130 shs£233.58 million
04/10/2024GBX 109.50GBX 109.50GBX 111GBX 108820,529 shs£245.94 million
04/09/2024GBX 111GBX 109.50
-1.35%		GBX 111GBX 108.50627,911 shs£245.94 million
04/08/2024GBX 108.50GBX 111
+2.30%		GBX 112.50GBX 108.80886,356 shs£249.31 million
04/05/2024GBX 109GBX 110.75
+1.61%		GBX 111.58GBX 1081.39 million shs£248.25 million
04/04/2024GBX 110GBX 109
-0.91%		GBX 110.50GBX 109415,874 shs£244.32 million
04/03/2024GBX 110.25GBX 110
-0.23%		GBX 110.50GBX 109346,169 shs£246.57 million
04/02/2024GBX 109GBX 110.25
+1.15%		GBX 112.58GBX 108.50277,493 shs£247.13 million
04/01/2024GBX 109GBX 109GBX 114.50GBX 108.50505,195 shs£244.32 million
03/29/2024GBX 109GBX 109GBX 114.50GBX 108.50505,195 shs£244.32 million
03/28/2024GBX 111.50GBX 109
-2.24%		GBX 113GBX 108.50315,288 shs£244.32 million
03/27/2024GBX 110.50GBX 111.50
+0.90%		GBX 112.32GBX 109.03593,794 shs£249.93 million
03/26/2024GBX 113GBX 110.50
-2.21%		GBX 113GBX 110294,467 shs£247.69 million
03/25/2024GBX 110GBX 113
+2.73%		GBX 113GBX 110276,631 shs£253.29 million
03/22/2024GBX 111.50GBX 110
-1.35%		GBX 113GBX 110181,263 shs£246.57 million
03/21/2024GBX 113GBX 111.50
-1.33%		GBX 115GBX 111376,555 shs£249.93 million
03/20/2024GBX 112GBX 113
+0.89%		GBX 113.50GBX 11292,776 shs£253.29 million
03/19/2024GBX 112GBX 112GBX 113.50GBX 11169,834 shs£251.05 million
03/18/2024GBX 114GBX 112
-1.75%		GBX 114.66GBX 111.42250,221 shs£251.05 million
03/15/2024GBX 112GBX 114
+1.79%		GBX 115GBX 110.88491,458 shs£255.53 million
03/14/2024GBX 100.50GBX 112
+11.44%		GBX 113GBX 102.88951,122 shs£251.05 million
03/13/2024GBX 112.50GBX 100.50
-10.67%		GBX 111GBX 100.50629,559 shs£225.27 million
03/12/2024GBX 111.50GBX 112.50
+0.90%		GBX 117GBX 110.50204,663 shs£252.17 million
03/11/2024GBX 116.50GBX 111.50
-4.29%		GBX 116.25GBX 110.50243,213 shs£249.93 million
03/08/2024GBX 116.50GBX 116.50GBX 117GBX 115.5026,702 shs£261.14 million
03/07/2024GBX 114.50GBX 116.50
+1.75%		GBX 116.84GBX 115.0365,017 shs£261.14 million
03/06/2024GBX 114.50GBX 114.50GBX 116.50GBX 114109,075 shs£256.65 million
03/05/2024GBX 114GBX 114.50
+0.44%		GBX 117.50GBX 114156,028 shs£256.65 million
03/04/2024GBX 110GBX 114
+3.64%		GBX 114GBX 111109,408 shs£255.53 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 112GBX 110
-1.79%		GBX 114GBX 110544,814 shs£246.57 million
02/29/2024GBX 113.50GBX 112
-1.32%		GBX 114GBX 110318,764 shs£251.05 million
02/28/2024GBX 114GBX 113.50
-0.44%		GBX 115.50GBX 112.30197,032 shs£254.41 million
02/27/2024GBX 113.50GBX 114
+0.44%		GBX 116GBX 111.58179,395 shs£255.53 million
02/26/2024GBX 118.50GBX 113.50
-4.22%		GBX 118GBX 101.53432,615 shs£254.41 million
02/23/2024GBX 118GBX 118.50
+0.42%		GBX 120GBX 115.85158,615 shs£265.62 million
02/22/2024GBX 117GBX 118
+0.85%		GBX 118GBX 117.50232,414 shs£264.50 million
02/21/2024GBX 117GBX 117GBX 119.50GBX 116.5540,194 shs£262.26 million
02/20/2024GBX 114.50GBX 117
+2.18%		GBX 117.50GBX 115.50130,967 shs£262.26 million
02/19/2024GBX 118GBX 114.50
-2.97%		GBX 118.50GBX 114.50172,141 shs£256.65 million
02/16/2024GBX 117GBX 118
+0.85%		GBX 118GBX 11623,171 shs£264.50 million
02/15/2024GBX 116GBX 117
+0.86%		GBX 118GBX 115.1817,852 shs£262.26 million
02/14/2024GBX 117GBX 116
-0.85%		GBX 118GBX 114.50226,819 shs£260.01 million
02/13/2024GBX 116.50GBX 117
+0.43%		GBX 117GBX 116.0330,181 shs£262.26 million
02/12/2024GBX 118GBX 116.50
-1.27%		GBX 117.50GBX 116160,396 shs£261.14 million
02/09/2024GBX 117GBX 118
+0.85%		GBX 118GBX 116.35124,873 shs£264.50 million
02/08/2024GBX 116GBX 117
+0.86%		GBX 119GBX 116.03272,723 shs£262.26 million
02/07/2024GBX 116.50GBX 116
-0.43%		GBX 116.70GBX 11650,413 shs£260.01 million
02/06/2024GBX 117GBX 116.50
-0.43%		GBX 118.75GBX 115.25273,561 shs£261.14 million
02/05/2024GBX 119.50GBX 117
-2.09%		GBX 121.50GBX 117116,194 shs£262.26 million
02/02/2024GBX 121GBX 119.50
-1.24%		GBX 121.50GBX 118.49200,339 shs£267.86 million
02/01/2024GBX 120GBX 121
+0.83%		GBX 121GBX 118.1631,443 shs£271.22 million
01/31/2024GBX 122GBX 120
-1.64%		GBX 122GBX 12058,189 shs£268.98 million
01/30/2024GBX 120GBX 122
+1.67%		GBX 123.15GBX 1203,771 shs£273.46 million
01/29/2024GBX 120GBX 120GBX 124GBX 12039,878 shs£268.98 million

Related Companies:
This page (LON:IPF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace